|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $85.6400
HSIC Daily Change: 2.13% Daily StdDev 1.85% HSIC EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $77.66(2.13%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 78.8 | 75.71 | 77.3(0.03) | 77.21(0.1) | 77.5(0.04) | 77.59 | -0.3 | | -18 | 13(0.1) | -35 | [2] | [6] | [-1] | 39 | 23 | CR | 0.2 | HoldShort? | | (4) | 2 | -9 | 6 | 12 | 0.5,76 | 33 | Sample size 34 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.3(hourly_sma_20 -0.37%) 77.21(hourly_sma_10 -0.49%) 75.71(weak_daily_ema_10 -2.42%)
Resistance Levels: 78.8(daily_ema_20 1.56%)
|
| | | 2 | Jun/29 | 14 | 78.8 | 75.71 | 77.28(0.04) | 77.13(0.03) | 77.47(-0.09) | 77.7 | -0.3 | | -18 | 13(0.2) | -30 | [2] | [-3] | [8] | 44 | -4 | RG | 0.4 | Wait | | (3) | -5 | 8 | 8 | 20 | 0.8,74 | 33 | | 3 | Jun/29 | 13 | 78.8 | 75.71 | 77.25(0.01) | 77.11(-0.03) | 77.54(0.4) | 77.61 | -0.3 | | -18 | 13(0.1) | -15 | [1] | [22] | [10] | 33 | 128 | RG | 0.1 | Wait | | (1) | 22 | 16 | 6 | 20 | 0.7,65 | 33 | | 4 | Jun/29 | 12 | 78.8 | 75.71 | 77.24(-0.01) | 77.13(-0.09) | 77.23(0.29) | 77.41 | -0.3 | | -18 | 13(0) | -25 | [-1] | [14] | [10] | 21 | 90 | UR | 0.3 | SmallShort | | (0) | 16 | 17 | 2 | 20 | 0.3,63 | 33 | | 5 | Jun/29 | 11 | 78.8 | 75.71 | 77.25(-0.01) | 77.2(-0.08) | 77.01(0.12) | 77.2 | -0.4 | | -18 | 13(-0.1) | -50 | [-1] | [5] | [1] | 21 | 23 | UR | 0.4 | SmallShort | | (-1) | 7 | -20 | 41 | 14 | -0.1,73 | 33 | | | | |
| 6 | Jun/29 | 10 | 78.8 | 75.71 | 77.26(-0.03) | 77.26(-0.08) | 76.92(0.12) | 77.45 | -0.3 | | -18 | 13(-0.4) | -50 | [-2] | [5] | [-7] | 14 | 71 | RG | 1 | SmallShort | | (0) | 7 | -46 | 35 | 20 | 0.4,54 | 33 | | 7 | Jun/29 | 9 | 78.8 | 75.71 | 77.28(0.06) | 77.32(0.09) | 76.83(0.18) | 78.02 | -0.2 | | -18 | 13(1.1) | 15 | [3] | [14] | [60] | 15 | 87 | UT | 2.1 | OpenLong? | | (2) | 10 | 158 | 20 | 20 | 1.3,32 | 33 | | 8 | Jun/28 | 15 | 79.17 | 75.4 | 77.23(-0.01) | 77.25(-0.1) | 76.69(-0.45) | 76.1 | -0.7 | | -25 | 12(1) | -50 | [-1] | [-30] | [-17] | -102 | -239 | DT | -1.2 | CloseShort? | | (-5) | -24 | -16 | -29 | -20 | -2.2,3 | 25 | | 9 | Jun/28 | 14 | 79.17 | 75.4 | 77.24(0.04) | 77.33(-0.09) | 77.04(-0.48) | 76.3 | -0.7 | | -25 | 11(-1.3) | -50 | [2] | [-31] | [-26] | -92 | -260 | DR | -1.5 | HoldShort | | (0) | -26 | -38 | -45 | -20 | -1.9,6 | 25 | | 10 | Jun/28 | 13 | 79.17 | 75.4 | 77.21(0.08) | 77.4(0.03) | 77.41(-0.23) | 76.77 | -0.5 | | -25 | 13(-2.3) | -50 | [4] | [-13] | [-11] | -45 | -181 | DR | -1.2 | OpenShort | | (4) | -13 | 0 | -38 | -20 | -0.8,25 | 25 | | | | |
| 11 | Jun/28 | 12 | 79.17 | 75.4 | 77.15(0.08) | 77.38(-0.06) | 77.59(-0.31) | 76.77 | -0.5 | | -25 | 15(-2.1) | -50 | [4] | [-20] | [-28] | -15 | -187 | DR | -1.3 | OpenShort | | (6) | -17 | -58 | -33 | -20 | -0.6,50 | 25 | | 12 | Jun/28 | 11 | 79.17 | 75.4 | 77.09(0.16) | 77.43(0.04) | 77.83(0.03) | 77.49 | -0.4 | | -25 | 17(-2.3) | -20 | [9] | [2] | [-12] | 43 | -82 | CR | -0.5 | HoldShort | | (8) | 2 | -29 | -12 | -4 | 0.5,80 | 25 | | 13 | Jun/28 | 10 | 79.17 | 75.4 | 76.97(0.17) | 77.4(0.08) | 77.81(0.27) | 77.85 | -0.3 | | -25 | 19(-1.1) | -5 | [9] | [17] | [-5] | 69 | 21 | CR | 0 | HoldShort | | (11) | 15 | -20 | -1 | 20 | 1,94 | 25 | | 14 | Jun/28 | 9 | 79.17 | 75.4 | 76.84(0.17) | 77.34(0.06) | 77.6(0.27) | 78.1 | -0.2 | | -25 | 20(-0.3) | 25 | [9] | [16] | [14] | 85 | 71 | UT | 0.6 | HoldLong? | | (13) | 15 | 25 | 8 | 20 | 1.4,100 | 25 | | 15 | Jun/27 | 15 | 79.65 | 75.64 | 76.71(0.16) | 77.29(0.04) | 77.39(0.3) | 77.79 | -0.4 | | -25 | 21(0.3) | 5 | [9] | [17] | [5] | 78 | 67 | RG | 0.4 | Wait? | | (11) | 16 | -2 | 15 | 20 | 1.2,98 | 33 | | | | |
| 16 | Jun/27 | 14 | 79.65 | 75.64 | 76.59(0.17) | 77.26(0.04) | 77.16(0.18) | 77.81 | -0.4 | | -25 | 20(0) | 20 | [9] | [11] | [14] | 73 | 50 | UT | 0.7 | OpenLong | | (10) | 10 | 27 | 11 | 20 | 1.3,90 | 33 | | 17 | Jun/27 | 13 | 79.65 | 75.64 | 76.46(0.14) | 77.23(0.04) | 77.02(0.06) | 77.48 | -0.5 | | -25 | 20(0) | 10 | [8] | [4] | [17] | 60 | 20 | RG | 0.5 | Wait | | (10) | 3 | 45 | 6 | 17 | 1.1,82 | 33 | | 18 | Jun/27 | 12 | 79.65 | 75.64 | 76.35(0.1) | 77.2(0.06) | 76.97(-0.14) | 76.93 | -0.6 | | -25 | 20(-0.7) | -40 | [6] | [-7] | [-6] | 34 | -38 | DR | -0 | OpenShort | | (6) | -8 | -3 | -10 | -20 | 0.6,69 | 33 | | 19 | Jun/27 | 11 | 79.65 | 75.64 | 76.27(0.12) | 77.15(0.16) | 77.08(-0.12) | 76.96 | -0.6 | | -25 | 21(-0.2) | -10 | [7] | [-3] | [3] | 41 | -42 | RG | -0.1 | Wait | | (8) | -7 | 26 | -12 | -20 | 0.7,73 | 33 | | 20 | Jun/27 | 10 | 79.65 | 75.64 | 76.18(0.08) | 77.03(0.12) | 77.17(-0.28) | 76.64 | -0.7 | | -25 | 21(-0.6) | -50 | [4] | [-14] | [-21] | 41 | -72 | DR | -0.6 | OpenShort | | (7) | -16 | -41 | -15 | -20 | 0.5,78 | 33 | | | | |
| 21 | Jun/27 | 9 | 79.65 | 75.64 | 76.12(0.16) | 76.94(0.22) | 77.39(-0.08) | 77.14 | -0.6 | | -25 | 22(0) | -25 | [9] | [1] | [-7] | 63 | -27 | CR | -0.3 | HoldShort? | | (8) | -4 | -11 | -11 | -20 | 1,88 | 33 | | 22 | Jun/24 | 15 | 80.01 | 75.9 | 76(0.17) | 76.77(0.29) | 77.45(0.01) | 77.27 | -0.6 | | -27 | 22(1.2) | -15 | [9] | [7] | [-6] | 76 | 22 | CR | -0.2 | OpenShort? | | (10) | 1 | -11 | -11 | -8 | 1.3,93 | 29 | | 23 | Jun/24 | 14 | 80.01 | 75.9 | 75.87(0.17) | 76.55(0.29) | 77.44(0.3) | 77.4 | -0.6 | | -27 | 21(0.9) | 5 | [10] | [23] | [-2] | 87 | 116 | CR | -0 | OpenShort | | (11) | 17 | -5 | -11 | 14 | 1.6,97 | 29 | | 24 | Jun/24 | 13 | 80.01 | 75.9 | 75.74(0.15) | 76.33(0.26) | 77.21(0.43) | 77.46 | -0.5 | | -27 | 20(1.7) | 10 | [8] | [30] | [-0] | 97 | 192 | TP | 0.3 | OpenShort | | (12) | 24 | -6 | -14 | 20 | 1.9,99 | 29 | | 25 | Jun/24 | 12 | 80.01 | 75.9 | 75.63(0.15) | 76.13(0.28) | 76.88(0.52) | 77.54 | -0.5 | | -27 | 18(2.9) | 20 | [8] | [35] | [5] | 108 | 232 | UT | 0.8 | HoldLong | | (10) | 29 | 2 | -7 | 20 | 2.3,100 | 29 | | | | |
| 26 | Jun/24 | 11 | 80.01 | 75.9 | 75.52(0.15) | 75.92(0.3) | 76.48(0.54) | 77.52 | -0.5 | | -27 | 15(3.6) | 30 | [8] | [37] | [15] | 120 | 246 | UT | 1.5 | HoldLong | | (9) | 30 | 20 | 7 | 20 | 2.8,100 | 29 | | 27 | Jun/24 | 10 | 80.01 | 75.9 | 75.41(0.16) | 75.69(0.26) | 76.07(0.57) | 77.27 | -0.6 | | -27 | 12(4.6) | 30 | [9] | [37] | [38] | 138 | 234 | UT | 2.2 | HoldLong | | (9) | 32 | 82 | 22 | 20 | 3.5,100 | 29 | | 28 | Jun/24 | 9 | 80.01 | 75.9 | 75.29(0.11) | 75.49(0.15) | 75.64(0.25) | 76.28 | -0.8 | | -27 | 7(0.6) | 20 | [6] | [16] | [21] | 128 | 89 | UT | 2 | CloseLong? | | (5) | 14 | 42 | 25 | 20 | 3.1,100 | 29 | | 29 | Jun/23 | 15 | 80.42 | 76.36 | 75.21(0.08) | 75.38(0.07) | 75.45(0.11) | 75.78 | -1 | | -28 | 6(-0.1) | -5 | [5] | [4] | [11] | 98 | 32 | RG | 1.1 | SmallShort? | | (5) | 6 | 16 | 23 | 20 | 1.9,100 | 24 | | 30 | Jun/23 | 14 | 80.42 | 76.36 | 75.15(0.08) | 75.33(0.05) | 75.37(0.03) | 75.59 | -1 | | -28 | 6(-0.5) | -20 | [5] | [-1] | [5] | 72 | -5 | RG | 0.7 | Wait | | (5) | 2 | 8 | 9 | 12 | 1.4,87 | 24 | | | | |
| 31 | Jun/23 | 13 | 80.42 | 76.36 | 75.09(0.08) | 75.29(0.08) | 75.35(0.07) | 75.5 | -1 | | -28 | 7(-0.4) | -10 | [5] | [2] | [9] | 54 | -6 | RG | 0.5 | Wait | | (5) | 4 | 27 | -3 | 8 | 1.2,74 | 24 | | 32 | Jun/23 | 12 | 80.42 | 76.36 | 75.03(0.09) | 75.23(0.05) | 75.3(-0.05) | 75.18 | -1.1 | | -28 | 7(-2.3) | -35 | [5] | [-5] | [-5] | 30 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -14 | -20 | 0.4,70 | 24 | | 33 | Jun/23 | 11 | 80.42 | 76.36 | 74.96(0.12) | 75.19(0.07) | 75.34(0.04) | 75.2 | -1.1 | | -28 | 10(-1.8) | -20 | [7] | [0] | [-6] | 46 | -69 | DR | -0.3 | OpenShort | | (7) | 2 | -15 | -4 | -8 | 0.5,83 | 24 | | 34 | Jun/23 | 10 | 80.42 | 76.36 | 74.87(0.08) | 75.14(0.01) | 75.31(0.04) | 75.38 | -1.1 | | -28 | 11(-0.2) | -35 | [5] | [-2] | [-2] | 63 | 6 | DR | 0.1 | OpenShort | | (8) | 2 | -10 | -2 | 16 | 0.9,90 | 24 | | 35 | Jun/23 | 9 | 80.42 | 76.36 | 74.81(0.11) | 75.13(0.01) | 75.28(0.07) | 75.5 | -1 | | -28 | 12(-0.2) | 0 | [6] | [0] | [11] | 73 | 7 | RG | 0.4 | Wait? | | (6) | 4 | 21 | 7 | 20 | 1.2,93 | 24 | | | | |
| 36 | Jun/22 | 15 | 80.84 | 77.07 | 74.73(0.07) | 75.12(-0.01) | 75.23(0.08) | 75.25 | -1.2 | | -28 | 12(-0.2) | -35 | [4] | [-2] | [-2] | 59 | 25 | DR | 0 | OpenShort? | | (6) | 5 | -9 | 0 | 13 | 0.9,86 | 26 | | 37 | Jun/22 | 14 | 80.84 | 77.07 | 74.68(0.19) | 75.13(0.05) | 75.17(0.19) | 75.36 | -1.2 | | -28 | 12(-2.5) | 25 | [11] | [8] | [9] | 68 | -37 | UT | 0.3 | OpenLong | | (6) | 11 | 22 | 5 | 12 | 1.2,88 | 26 | | 38 | Jun/22 | 13 | 80.84 | 77.07 | 74.54(0.19) | 75.09(0.07) | 75.03(0.09) | 75.1 | -1.2 | | -28 | 15(-3.1) | 0 | [11] | [3] | [-3] | 53 | -69 | CR | 0.1 | HoldShort | | (10) | 5 | -10 | 4 | -8 | 0.8,83 | 26 | | 39 | Jun/22 | 12 | 80.84 | 77.07 | 74.4(0.16) | 75.04(0.09) | 74.96(-0.03) | 75.22 | -1.2 | | -28 | 18(-1.3) | -20 | [9] | [-4] | [-0] | 59 | -39 | RG | 0.3 | Wait | | (14) | -2 | -2 | 4 | -5 | 1,84 | 26 | | 40 | Jun/22 | 11 | 80.84 | 77.07 | 74.28(0.18) | 74.97(0.12) | 74.98(-0.04) | 75.24 | -1.2 | | -28 | 19(-0.5) | 5 | [10] | [-3] | [9] | 53 | -40 | RG | 0.3 | Wait | | (12) | -2 | 28 | -1 | -3 | 1.1,75 | 26 | | | | |
| 41 | Jun/22 | 10 | 80.84 | 77.07 | 74.15(0.15) | 74.88(0.07) | 75.01(-0.09) | 74.91 | -1.3 | | -28 | 19(-0.6) | -10 | [8] | [-8] | [3] | 40 | -54 | RG | -0.1 | Wait | | (9) | -5 | 17 | -14 | -8 | 0.8,70 | 26 | | 42 | Jun/22 | 9 | 80.84 | 77.07 | 74.04(0.12) | 74.83(0.13) | 75.08(-0.11) | 74.71 | -1.3 | | -28 | 20(-0.6) | -30 | [7] | [-8] | [-8] | 46 | -42 | DR | -0.4 | OpenShort? | | (9) | -6 | -5 | -15 | -20 | 0.7,78 | 26 | | 43 | Jun/21 | 15 | 81.31 | 78.01 | 73.95(0.12) | 74.73(0.16) | 75.16(0.05) | 74.77 | -1.4 | | -25 | 21(-0.8) | -40 | [7] | [2] | [-18] | 57 | 15 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -10 | -20 | 0.8,87 | 20 | | 44 | Jun/21 | 14 | 81.31 | 78.01 | 73.95(0) | 74.61(0.16) | 75.12(0.21) | 75.26 | -1.3 | | -25 | 21(-0.1) | -50 | [0] | [10] | [-2] | 83 | 238 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | 0 | 20 | 1.4,98 | 20 | | 45 | Jun/21 | 13 | 81.31 | 78.01 | 73.86(0.01) | 74.49(0.19) | 74.96(0.27) | 75.42 | -1.3 | | -25 | 22(0.3) | -35 | [1] | [14] | [8] | 90 | 261 | RG | 0.5 | Wait | | (0) | 15 | 8 | 10 | 20 | 1.6,100 | 20 | | | | |
| 46 | Jun/21 | 12 | 81.31 | 78.01 | 73.85(0.03) | 74.35(0.18) | 74.76(0.25) | 75.32 | -1.3 | | -25 | 21(0.7) | -20 | [2] | [13] | [15] | 88 | 229 | RG | 0.6 | Wait | | (1) | 14 | 25 | 14 | 20 | 1.5,100 | 20 | | 47 | Jun/21 | 11 | 81.31 | 78.01 | 73.85(0) | 74.22(0.31) | 74.57(0.35) | 75.02 | -1.4 | | -25 | 21(0) | -20 | [0] | [22] | [15] | 83 | 239 | UR | 0.5 | SmallShort | | (0) | 20 | 35 | 17 | 9 | 1.3,100 | 20 | | 48 | Jun/21 | 10 | 81.31 | 78.01 | 73.83(-0.04) | 73.99(0.34) | 74.31(0.34) | 74.6 | -1.5 | | -25 | 21(-0.9) | -35 | [-2] | [22] | [6] | 60 | 213 | UR | 0.3 | SmallShort | | (-2) | 19 | 11 | 20 | -5 | 0.8,90 | 20 | | 49 | Jun/21 | 9 | 81.31 | 78.01 | 73.86(-0.09) | 73.74(0.22) | 74.06(0.05) | 74.47 | -1.5 | | -25 | 21(-1.9) | -50 | [-5] | [1] | [7] | 45 | 172 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 15 | 16 | 0.6,80 | 20 | | 50 | Jun/17 | 15 | 81.78 | 78.96 | 73.93(-0.09) | 73.58(0.22) | 74.02(0.12) | 74.37 | -1.7 | | -23 | 23(-3.5) | -50 | [-5] | [4] | [2] | 31 | 168 | UR | 0.3 | SmallShort? | | (-7) | 7 | -5 | 10 | 20 | 0.4,71 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|