|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $85.9100
HSIC Daily Change: 1.44% Daily StdDev 1.81% HSIC EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $78.03(1.44%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 79.65 | 75.64 | 76.71(0.16) | 77.29(0.04) | 77.39(0.3) | 77.79 | -0.4 | | -25 | 20(0) | 5 | [9] | [17] | [5] | 78 | 65 | RG | 0.4 | Wait? | | (11) | 17 | -2 | 15 | 20 | 1.2,98 | 33 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces: 75.64(daily_ema_10 -2.76%)
Support Levels: 77.29(weak_hourly_sma_10 -0.64%) 76.71(weak_hourly_sma_20 -1.39%)
Resistance Levels: 79.65(daily_ema_20 2.39%)
|
| | | 2 | Jun/27 | 14 | 79.65 | 75.64 | 76.59(0.17) | 77.26(0.04) | 77.16(0.18) | 77.81 | -0.4 | | -25 | 20(0) | 20 | [9] | [11] | [14] | 73 | 50 | UT | 0.7 | OpenLong | | (10) | 10 | 27 | 11 | 20 | 1.3,90 | 33 | | 3 | Jun/27 | 13 | 79.65 | 75.64 | 76.46(0.14) | 77.23(0.04) | 77.02(0.06) | 77.48 | -0.5 | | -25 | 20(0) | 10 | [8] | [4] | [17] | 60 | 20 | RG | 0.5 | Wait | | (10) | 3 | 45 | 6 | 17 | 1.1,82 | 33 | | 4 | Jun/27 | 12 | 79.65 | 75.64 | 76.35(0.1) | 77.2(0.06) | 76.97(-0.14) | 76.93 | -0.6 | | -25 | 20(-0.7) | -40 | [6] | [-7] | [-6] | 34 | -38 | DR | -0 | OpenShort | | (6) | -8 | -3 | -10 | -20 | 0.6,69 | 33 | | 5 | Jun/27 | 11 | 79.65 | 75.64 | 76.27(0.12) | 77.15(0.16) | 77.08(-0.12) | 76.96 | -0.6 | | -25 | 21(-0.2) | -10 | [7] | [-3] | [3] | 41 | -42 | RG | -0.1 | Wait | | (8) | -7 | 26 | -12 | -20 | 0.7,73 | 33 | | | | |
| 6 | Jun/27 | 10 | 79.65 | 75.64 | 76.18(0.08) | 77.03(0.12) | 77.17(-0.28) | 76.64 | -0.7 | | -25 | 21(-0.6) | -50 | [4] | [-14] | [-21] | 41 | -72 | DR | -0.6 | OpenShort | | (7) | -16 | -41 | -15 | -20 | 0.5,78 | 33 | | 7 | Jun/27 | 9 | 79.65 | 75.64 | 76.12(0.16) | 76.94(0.22) | 77.39(-0.08) | 77.14 | -0.6 | | -25 | 22(0) | -25 | [9] | [1] | [-7] | 63 | -27 | CR | -0.3 | HoldShort? | | (8) | -4 | -11 | -11 | -20 | 1,88 | 33 | | 8 | Jun/24 | 15 | 80.01 | 75.9 | 76(0.17) | 76.77(0.29) | 77.45(0.01) | 77.27 | -0.6 | | -27 | 22(1.2) | -15 | [9] | [7] | [-6] | 76 | 22 | CR | -0.2 | OpenShort? | | (10) | 1 | -11 | -11 | -8 | 1.3,93 | 29 | | 9 | Jun/24 | 14 | 80.01 | 75.9 | 75.87(0.17) | 76.55(0.29) | 77.44(0.3) | 77.4 | -0.6 | | -27 | 21(0.9) | 5 | [10] | [23] | [-2] | 87 | 116 | CR | -0 | OpenShort | | (11) | 17 | -5 | -11 | 14 | 1.6,97 | 29 | | 10 | Jun/24 | 13 | 80.01 | 75.9 | 75.74(0.15) | 76.33(0.26) | 77.21(0.43) | 77.46 | -0.5 | | -27 | 20(1.7) | 10 | [8] | [30] | [-0] | 97 | 192 | TP | 0.3 | OpenShort | | (12) | 24 | -6 | -14 | 20 | 1.9,99 | 29 | | | | |
| 11 | Jun/24 | 12 | 80.01 | 75.9 | 75.63(0.15) | 76.13(0.28) | 76.88(0.52) | 77.54 | -0.5 | | -27 | 18(2.9) | 20 | [8] | [35] | [5] | 108 | 232 | UT | 0.8 | HoldLong | | (10) | 29 | 2 | -7 | 20 | 2.3,100 | 29 | | 12 | Jun/24 | 11 | 80.01 | 75.9 | 75.52(0.15) | 75.92(0.3) | 76.48(0.54) | 77.52 | -0.5 | | -27 | 15(3.6) | 30 | [8] | [37] | [15] | 120 | 246 | UT | 1.5 | HoldLong | | (9) | 30 | 20 | 7 | 20 | 2.8,100 | 29 | | 13 | Jun/24 | 10 | 80.01 | 75.9 | 75.41(0.16) | 75.69(0.26) | 76.07(0.57) | 77.27 | -0.6 | | -27 | 12(4.6) | 30 | [9] | [37] | [38] | 138 | 234 | UT | 2.2 | HoldLong | | (9) | 32 | 82 | 22 | 20 | 3.5,100 | 29 | | 14 | Jun/24 | 9 | 80.01 | 75.9 | 75.29(0.11) | 75.49(0.15) | 75.64(0.25) | 76.28 | -0.8 | | -27 | 7(0.6) | 20 | [6] | [16] | [21] | 128 | 89 | UT | 2 | CloseLong? | | (5) | 14 | 42 | 25 | 20 | 3.1,100 | 29 | | 15 | Jun/23 | 15 | 80.42 | 76.36 | 75.21(0.08) | 75.38(0.07) | 75.45(0.11) | 75.78 | -1 | | -28 | 6(-0.1) | -5 | [5] | [4] | [11] | 98 | 32 | RG | 1.1 | SmallShort? | | (5) | 6 | 16 | 23 | 20 | 1.9,100 | 24 | | | | |
| 16 | Jun/23 | 14 | 80.42 | 76.36 | 75.15(0.08) | 75.33(0.05) | 75.37(0.03) | 75.59 | -1 | | -28 | 6(-0.5) | -20 | [5] | [-1] | [5] | 72 | -5 | RG | 0.7 | Wait | | (5) | 2 | 8 | 9 | 12 | 1.4,87 | 24 | | 17 | Jun/23 | 13 | 80.42 | 76.36 | 75.09(0.08) | 75.29(0.08) | 75.35(0.07) | 75.5 | -1 | | -28 | 7(-0.4) | -10 | [5] | [2] | [9] | 54 | -6 | RG | 0.5 | Wait | | (5) | 4 | 27 | -3 | 8 | 1.2,74 | 24 | | 18 | Jun/23 | 12 | 80.42 | 76.36 | 75.03(0.09) | 75.23(0.05) | 75.3(-0.05) | 75.18 | -1.1 | | -28 | 7(-2.3) | -35 | [5] | [-5] | [-5] | 30 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -14 | -20 | 0.4,70 | 24 | | 19 | Jun/23 | 11 | 80.42 | 76.36 | 74.96(0.12) | 75.19(0.07) | 75.34(0.04) | 75.2 | -1.1 | | -28 | 10(-1.8) | -20 | [7] | [0] | [-6] | 46 | -69 | DR | -0.3 | OpenShort | | (7) | 2 | -15 | -4 | -8 | 0.5,83 | 24 | | 20 | Jun/23 | 10 | 80.42 | 76.36 | 74.87(0.08) | 75.14(0.01) | 75.31(0.04) | 75.38 | -1.1 | | -28 | 11(-0.2) | -35 | [5] | [-2] | [-2] | 63 | 6 | DR | 0.1 | OpenShort | | (8) | 2 | -10 | -2 | 16 | 0.9,90 | 24 | | | | |
| 21 | Jun/23 | 9 | 80.42 | 76.36 | 74.81(0.11) | 75.13(0.01) | 75.28(0.07) | 75.5 | -1 | | -28 | 12(-0.2) | 0 | [6] | [0] | [11] | 73 | 7 | RG | 0.4 | Wait? | | (6) | 4 | 21 | 7 | 20 | 1.2,93 | 24 | | 22 | Jun/22 | 15 | 80.84 | 77.07 | 74.73(0.07) | 75.12(-0.01) | 75.23(0.08) | 75.25 | -1.2 | | -28 | 12(-0.2) | -35 | [4] | [-2] | [-2] | 59 | 25 | DR | 0 | OpenShort? | | (6) | 5 | -9 | 0 | 13 | 0.9,86 | 26 | | 23 | Jun/22 | 14 | 80.84 | 77.07 | 74.68(0.19) | 75.13(0.05) | 75.17(0.19) | 75.36 | -1.2 | | -28 | 12(-2.5) | 25 | [11] | [8] | [9] | 68 | -37 | UT | 0.3 | OpenLong | | (6) | 11 | 22 | 5 | 12 | 1.2,88 | 26 | | 24 | Jun/22 | 13 | 80.84 | 77.07 | 74.54(0.19) | 75.09(0.07) | 75.03(0.09) | 75.1 | -1.2 | | -28 | 15(-3.1) | 0 | [11] | [3] | [-3] | 53 | -69 | CR | 0.1 | HoldShort | | (10) | 5 | -10 | 4 | -8 | 0.8,83 | 26 | | 25 | Jun/22 | 12 | 80.84 | 77.07 | 74.4(0.16) | 75.04(0.09) | 74.96(-0.03) | 75.22 | -1.2 | | -28 | 18(-1.3) | -20 | [9] | [-4] | [-0] | 59 | -39 | RG | 0.3 | Wait | | (14) | -2 | -2 | 4 | -5 | 1,84 | 26 | | | | |
| 26 | Jun/22 | 11 | 80.84 | 77.07 | 74.28(0.18) | 74.97(0.12) | 74.98(-0.04) | 75.24 | -1.2 | | -28 | 19(-0.5) | 5 | [10] | [-3] | [9] | 53 | -40 | RG | 0.3 | Wait | | (12) | -2 | 28 | -1 | -3 | 1.1,75 | 26 | | 27 | Jun/22 | 10 | 80.84 | 77.07 | 74.15(0.15) | 74.88(0.07) | 75.01(-0.09) | 74.91 | -1.3 | | -28 | 19(-0.6) | -10 | [8] | [-8] | [3] | 40 | -54 | RG | -0.1 | Wait | | (9) | -5 | 17 | -14 | -8 | 0.8,70 | 26 | | 28 | Jun/22 | 9 | 80.84 | 77.07 | 74.04(0.12) | 74.83(0.13) | 75.08(-0.11) | 74.71 | -1.3 | | -28 | 20(-0.6) | -30 | [7] | [-8] | [-8] | 46 | -42 | DR | -0.4 | OpenShort? | | (9) | -6 | -5 | -15 | -20 | 0.7,78 | 26 | | 29 | Jun/21 | 15 | 81.31 | 78.01 | 73.95(0.12) | 74.73(0.16) | 75.16(0.05) | 74.77 | -1.4 | | -25 | 21(-0.8) | -40 | [7] | [2] | [-18] | 57 | 15 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -10 | -20 | 0.8,87 | 20 | | 30 | Jun/21 | 14 | 81.31 | 78.01 | 73.95(0) | 74.61(0.16) | 75.12(0.21) | 75.26 | -1.3 | | -25 | 21(-0.1) | -50 | [0] | [10] | [-2] | 83 | 238 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | 0 | 20 | 1.4,98 | 20 | | | | |
| 31 | Jun/21 | 13 | 81.31 | 78.01 | 73.86(0.01) | 74.49(0.19) | 74.96(0.27) | 75.42 | -1.3 | | -25 | 22(0.3) | -35 | [1] | [14] | [8] | 90 | 261 | RG | 0.5 | Wait | | (0) | 15 | 8 | 10 | 20 | 1.6,100 | 20 | | 32 | Jun/21 | 12 | 81.31 | 78.01 | 73.85(0.03) | 74.35(0.18) | 74.76(0.25) | 75.32 | -1.3 | | -25 | 21(0.7) | -20 | [2] | [13] | [15] | 88 | 229 | RG | 0.6 | Wait | | (1) | 14 | 25 | 14 | 20 | 1.5,100 | 20 | | 33 | Jun/21 | 11 | 81.31 | 78.01 | 73.85(0) | 74.22(0.31) | 74.57(0.35) | 75.02 | -1.4 | | -25 | 21(0) | -20 | [0] | [22] | [15] | 83 | 239 | UR | 0.5 | SmallShort | | (0) | 20 | 35 | 17 | 9 | 1.3,100 | 20 | | 34 | Jun/21 | 10 | 81.31 | 78.01 | 73.83(-0.04) | 73.99(0.34) | 74.31(0.34) | 74.6 | -1.5 | | -25 | 21(-0.9) | -35 | [-2] | [22] | [6] | 60 | 213 | UR | 0.3 | SmallShort | | (-2) | 19 | 11 | 16 | -5 | 0.8,90 | 20 | | 35 | Jun/21 | 9 | 81.31 | 78.01 | 73.86(-0.09) | 73.74(0.22) | 74.06(0.05) | 74.47 | -1.5 | | -25 | 21(-1.9) | -50 | [-5] | [1] | [7] | 45 | 172 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 18 | 16 | 0.6,80 | 20 | | | | |
| 36 | Jun/17 | 15 | 81.78 | 78.96 | 73.93(-0.09) | 73.58(0.22) | 74.02(0.12) | 74.37 | -1.7 | | -23 | 23(-3.5) | -50 | [-5] | [4] | [3] | 31 | 168 | UR | 0.3 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | 0.4,71 | 18 | | 37 | Jun/17 | 14 | 81.78 | 78.96 | 74(-0.04) | 73.42(0.23) | 73.93(0.09) | 74.43 | -1.7 | | -23 | 27(-0.5) | -15 | [-2] | [4] | [27] | 13 | 117 | UR | 0.4 | SmallShort | | (-6) | 5 | 66 | 4 | 20 | 0.4,53 | 18 | | 38 | Jun/17 | 13 | 81.78 | 78.96 | 74.03(-0.11) | 73.25(0.11) | 73.86(0.24) | 73.66 | -1.9 | | -23 | 27(-0.5) | -50 | [-6] | [8] | [4] | -9 | 104 | UR | -0.2 | SmallShort | | (-6) | 14 | 9 | 2 | 11 | -0.3,49 | 18 | | 39 | Jun/17 | 12 | 81.78 | 78.96 | 74.11(-0.09) | 73.17(0.08) | 73.68(0.34) | 73.56 | -1.9 | | -23 | 28(-0.2) | -50 | [-5] | [13] | [-13] | -14 | 87 | RG | -0.1 | Wait | | (-8) | 19 | -46 | 7 | 16 | -0.5,49 | 18 | | 40 | Jun/17 | 11 | 81.78 | 78.96 | 74.18(-0.05) | 73.11(-0.16) | 73.43(0.4) | 74.1 | -1.8 | | -23 | 28(-0.2) | -25 | [-3] | [10] | [20] | 1 | 125 | UR | 0.6 | SmallShort | | (-4) | 23 | 14 | 27 | 20 | -0.1,53 | 18 | | | | |
| 41 | Jun/17 | 10 | 81.78 | 78.96 | 74.22(-0.07) | 73.23(-0.14) | 73.14(0.4) | 73.94 | -1.8 | | -23 | 28(-0.6) | -50 | [-4] | [10] | [9] | -16 | 114 | UR | 0.7 | SmallShort | | (-3) | 23 | -12 | 26 | 20 | -0.2,39 | 18 | | 42 | Jun/17 | 9 | 81.78 | 78.96 | 74.27(-0.12) | 73.33(-0.14) | 72.85(0.32) | 74.08 | -1.8 | | -23 | 29(-0.9) | -35 | [-7] | [5] | [50] | -34 | 151 | UR | 1 | SmallShort? | | (-6) | 18 | 118 | 18 | 20 | -0.2,21 | 18 | | 43 | Jun/16 | 15 | 82.27 | 80 | 74.36(-0.24) | 73.43(-0.31) | 72.62(-0.04) | 72.71 | -2.5 | | -22 | 30(-3) | -50 | [-14] | [-23] | [13] | -79 | -13 | DP | 0.1 | OpenShort? | | (-13) | -2 | 39 | 2 | -8 | -1.3,4 | 15 | | 44 | Jun/16 | 14 | 82.27 | 80 | 74.54(-0.45) | 73.66(-0.43) | 72.65(-0.19) | 72.26 | -2.6 | | -22 | 33(-5.9) | -50 | [-26] | [-38] | [-16] | -94 | 54 | DT | -0.3 | HoldShort | | (-17) | -11 | -36 | -1 | -20 | -1.8,1 | 15 | | 45 | Jun/16 | 13 | 82.27 | 80 | 74.88(-0.44) | 73.98(-0.42) | 72.79(-0.72) | 72.68 | -2.5 | | -22 | 39(-5.4) | -50 | [-25] | [-67] | [-5] | -87 | -55 | DT | -0.1 | HoldShort | | (-28) | -41 | -9 | 1 | -20 | -1.5,1 | 15 | | | | |
| 46 | Jun/16 | 12 | 82.27 | 80 | 75.21(-0.42) | 74.29(-0.39) | 73.32(-0.66) | 72.79 | -2.5 | | -22 | 44(-2.9) | -50 | [-24] | [-63] | [-3] | -84 | -90 | DT | -0.3 | HoldShort | | (-29) | -38 | 4 | 1 | -20 | -1.4,1 | 15 | | 47 | Jun/16 | 11 | 82.27 | 80 | 75.53(-0.44) | 74.58(-0.32) | 73.81(-0.61) | 72.74 | -2.5 | | -22 | 47(-1.6) | -50 | [-25] | [-58] | [-13] | -90 | -111 | DT | -0.6 | HoldShort | | (-28) | -35 | -4 | -14 | -20 | -1.6,0 | 15 | | 48 | Jun/16 | 10 | 82.27 | 80 | 75.86(-0.43) | 74.82(-0.33) | 74.26(-0.56) | 72.79 | -2.5 | | -22 | 49(-0.3) | -50 | [-24] | [-56] | [-18] | -89 | -138 | DT | -0.8 | HoldShort | | (-29) | -32 | -12 | -30 | -20 | -1.7,4 | 15 | | 49 | Jun/16 | 9 | 82.27 | 80 | 76.19(-0.42) | 75.07(-0.27) | 74.68(-0.67) | 72.93 | -2.4 | | -22 | 49(0.9) | -50 | [-24] | [-60] | [-83] | -86 | -201 | DT | -0.9 | HoldShort? | | (-28) | -38 | -201 | -29 | -20 | -1.7,7 | 15 | | 50 | Jun/15 | 15 | 82.86 | 81.23 | 76.51(-0.3) | 75.27(0.09) | 75.18(-0.08) | 75.34 | -2.4 | | -18 | 48(-14.3) | -50 | [-17] | [-13] | [-0] | -48 | 103 | DT | 0.1 | OpenShort? | | (-17) | -5 | 9 | -16 | -8 | -0.6,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|