|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $85.9100
HSIC Daily Change: 1.19% Daily StdDev 1.78% HSIC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $75.43(1.19%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 80.84 | 77.07 | 74.73(0.07) | 75.12(-0.01) | 75.23(0.08) | 75.25 | -1.2 | | -28 | 12(-0.2) | -35 | [4] | [-2] | [-2] | 59 | 25 | DR | 0 | OpenShort? | | (6) | 5 | -9 | 0 | 13 | 0.9,86 | 26 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.12(hourly_sma_10 -0.17%)
Support Levels: 74.73(weak_hourly_sma_20 -0.69%)
Resistance Levels: 77.07(daily_ema_10 2.42%) 80.84(daily_ema_20 7.43%)
|
| | | 2 | Jun/22 | 14 | 80.84 | 77.07 | 74.68(0.19) | 75.13(0.05) | 75.17(0.19) | 75.36 | -1.2 | | -28 | 12(-2.5) | 25 | [11] | [8] | [9] | 68 | -37 | UT | 0.3 | OpenLong | | (6) | 11 | 22 | 5 | 12 | 1.2,88 | 26 | | 3 | Jun/22 | 13 | 80.84 | 77.07 | 74.54(0.19) | 75.09(0.07) | 75.03(0.09) | 75.1 | -1.2 | | -28 | 15(-3.1) | 0 | [11] | [3] | [-3] | 53 | -69 | CR | 0.1 | HoldShort | | (10) | 5 | -10 | 4 | -8 | 0.8,83 | 26 | | 4 | Jun/22 | 12 | 80.84 | 77.07 | 74.4(0.16) | 75.04(0.09) | 74.96(-0.03) | 75.22 | -1.2 | | -28 | 18(-1.3) | -20 | [9] | [-4] | [-0] | 59 | -39 | RG | 0.3 | Wait | | (14) | -2 | -2 | 4 | -5 | 1,84 | 26 | | 5 | Jun/22 | 11 | 80.84 | 77.07 | 74.28(0.18) | 74.97(0.12) | 74.98(-0.04) | 75.24 | -1.2 | | -28 | 19(-0.5) | 5 | [10] | [-3] | [9] | 53 | -40 | RG | 0.3 | Wait | | (12) | -2 | 28 | -1 | -3 | 1.1,75 | 26 | | | | |
| 6 | Jun/22 | 10 | 80.84 | 77.07 | 74.15(0.15) | 74.88(0.07) | 75.01(-0.09) | 74.91 | -1.3 | | -28 | 19(-0.6) | -10 | [8] | [-8] | [3] | 40 | -54 | RG | -0.1 | Wait | | (9) | -5 | 17 | -14 | -8 | 0.8,70 | 26 | | 7 | Jun/22 | 9 | 80.84 | 77.07 | 74.04(0.12) | 74.83(0.13) | 75.08(-0.11) | 74.71 | -1.3 | | -28 | 20(-0.6) | -30 | [7] | [-8] | [-8] | 46 | -42 | DR | -0.4 | OpenShort? | | (9) | -6 | -5 | -15 | -20 | 0.7,78 | 26 | | 8 | Jun/21 | 15 | 81.31 | 78.01 | 73.95(0.12) | 74.73(0.16) | 75.16(0.05) | 74.77 | -1.4 | | -25 | 21(-0.8) | -40 | [7] | [2] | [-18] | 57 | 15 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -10 | -20 | 0.8,87 | 20 | | 9 | Jun/21 | 14 | 81.31 | 78.01 | 73.95(0) | 74.61(0.16) | 75.12(0.21) | 75.26 | -1.3 | | -25 | 21(-0.1) | -50 | [0] | [10] | [-2] | 83 | 238 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | 0 | 20 | 1.4,98 | 20 | | 10 | Jun/21 | 13 | 81.31 | 78.01 | 73.86(0.01) | 74.49(0.19) | 74.96(0.27) | 75.42 | -1.3 | | -25 | 22(0.3) | -35 | [1] | [14] | [8] | 90 | 261 | RG | 0.5 | Wait | | (0) | 15 | 8 | 10 | 20 | 1.6,100 | 20 | | | | |
| 11 | Jun/21 | 12 | 81.31 | 78.01 | 73.85(0.03) | 74.35(0.18) | 74.76(0.25) | 75.32 | -1.3 | | -25 | 21(0.7) | -20 | [2] | [13] | [15] | 88 | 229 | RG | 0.6 | Wait | | (1) | 14 | 25 | 14 | 20 | 1.5,100 | 20 | | 12 | Jun/21 | 11 | 81.31 | 78.01 | 73.85(0) | 74.22(0.31) | 74.57(0.35) | 75.02 | -1.4 | | -25 | 21(0) | -20 | [0] | [22] | [15] | 83 | 239 | UR | 0.5 | SmallShort | | (0) | 20 | 35 | 17 | 9 | 1.3,100 | 20 | | 13 | Jun/21 | 10 | 81.31 | 78.01 | 73.83(-0.04) | 73.99(0.34) | 74.31(0.34) | 74.6 | -1.5 | | -25 | 21(-0.9) | -35 | [-2] | [22] | [6] | 60 | 213 | UR | 0.3 | SmallShort | | (-2) | 19 | 11 | 16 | -5 | 0.8,90 | 20 | | 14 | Jun/21 | 9 | 81.31 | 78.01 | 73.86(-0.09) | 73.74(0.22) | 74.06(0.05) | 74.47 | -1.5 | | -25 | 21(-1.9) | -50 | [-5] | [1] | [7] | 45 | 172 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 18 | 16 | 0.6,80 | 20 | | 15 | Jun/17 | 15 | 81.78 | 78.96 | 73.93(-0.09) | 73.58(0.22) | 74.02(0.12) | 74.37 | -1.7 | | -23 | 23(-3.5) | -50 | [-5] | [4] | [3] | 31 | 168 | UR | 0.3 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | 0.4,71 | 18 | | | | |
| 16 | Jun/17 | 14 | 81.78 | 78.96 | 74(-0.04) | 73.42(0.23) | 73.93(0.09) | 74.43 | -1.7 | | -23 | 27(-0.5) | -15 | [-2] | [4] | [27] | 13 | 117 | UR | 0.4 | SmallShort | | (-6) | 5 | 66 | 4 | 20 | 0.4,53 | 18 | | 17 | Jun/17 | 13 | 81.78 | 78.96 | 74.03(-0.11) | 73.25(0.11) | 73.86(0.24) | 73.66 | -1.9 | | -23 | 27(-0.5) | -50 | [-6] | [8] | [4] | -9 | 104 | UR | -0.2 | SmallShort | | (-6) | 14 | 9 | 2 | 11 | -0.3,49 | 18 | | 18 | Jun/17 | 12 | 81.78 | 78.96 | 74.11(-0.09) | 73.17(0.08) | 73.68(0.34) | 73.56 | -1.9 | | -23 | 28(-0.2) | -50 | [-5] | [13] | [-13] | -14 | 87 | RG | -0.1 | Wait | | (-8) | 19 | -46 | 7 | 16 | -0.5,49 | 18 | | 19 | Jun/17 | 11 | 81.78 | 78.96 | 74.18(-0.05) | 73.11(-0.16) | 73.43(0.4) | 74.1 | -1.8 | | -23 | 28(-0.2) | -25 | [-3] | [10] | [20] | 1 | 125 | UR | 0.6 | SmallShort | | (-4) | 23 | 14 | 27 | 20 | -0.1,53 | 18 | | 20 | Jun/17 | 10 | 81.78 | 78.96 | 74.22(-0.07) | 73.23(-0.14) | 73.14(0.4) | 73.94 | -1.8 | | -23 | 28(-0.6) | -50 | [-4] | [10] | [9] | -16 | 114 | UR | 0.7 | SmallShort | | (-3) | 23 | -12 | 26 | 20 | -0.2,39 | 18 | | | | |
| 21 | Jun/17 | 9 | 81.78 | 78.96 | 74.27(-0.12) | 73.33(-0.14) | 72.85(0.32) | 74.08 | -1.8 | | -23 | 29(-0.9) | -35 | [-7] | [5] | [50] | -34 | 151 | UR | 1 | SmallShort? | | (-6) | 18 | 118 | 18 | 20 | -0.2,21 | 18 | | 22 | Jun/16 | 15 | 82.27 | 80 | 74.36(-0.24) | 73.43(-0.31) | 72.62(-0.04) | 72.71 | -2.5 | | -22 | 30(-3) | -50 | [-14] | [-23] | [13] | -79 | -13 | DP | 0.1 | OpenShort? | | (-13) | -2 | 39 | 2 | -8 | -1.3,4 | 15 | | 23 | Jun/16 | 14 | 82.27 | 80 | 74.54(-0.45) | 73.66(-0.43) | 72.65(-0.19) | 72.26 | -2.6 | | -22 | 33(-5.9) | -50 | [-26] | [-38] | [-16] | -94 | 54 | DT | -0.3 | HoldShort | | (-17) | -11 | -36 | -1 | -20 | -1.8,1 | 15 | | 24 | Jun/16 | 13 | 82.27 | 80 | 74.88(-0.44) | 73.98(-0.42) | 72.79(-0.72) | 72.68 | -2.5 | | -22 | 39(-5.4) | -50 | [-25] | [-67] | [-5] | -87 | -55 | DT | -0.1 | HoldShort | | (-28) | -41 | -9 | 1 | -20 | -1.5,1 | 15 | | 25 | Jun/16 | 12 | 82.27 | 80 | 75.21(-0.42) | 74.29(-0.39) | 73.32(-0.66) | 72.79 | -2.5 | | -22 | 44(-2.9) | -50 | [-24] | [-63] | [-3] | -84 | -90 | DT | -0.3 | HoldShort | | (-29) | -38 | 4 | 1 | -20 | -1.4,1 | 15 | | | | |
| 26 | Jun/16 | 11 | 82.27 | 80 | 75.53(-0.44) | 74.58(-0.32) | 73.81(-0.61) | 72.74 | -2.5 | | -22 | 47(-1.6) | -50 | [-25] | [-58] | [-13] | -90 | -111 | DT | -0.6 | HoldShort | | (-28) | -35 | -4 | -14 | -20 | -1.6,0 | 15 | | 27 | Jun/16 | 10 | 82.27 | 80 | 75.86(-0.43) | 74.82(-0.33) | 74.26(-0.56) | 72.79 | -2.5 | | -22 | 49(-0.3) | -50 | [-24] | [-56] | [-15] | -89 | -138 | DT | -0.8 | HoldShort | | (-29) | -32 | -12 | -8 | -20 | -1.7,4 | 15 | | 28 | Jun/16 | 9 | 82.27 | 80 | 76.19(-0.42) | 75.07(-0.27) | 74.68(-0.67) | 72.93 | -2.4 | | -22 | 49(0.9) | -50 | [-24] | [-60] | [-79] | -86 | -201 | DT | -0.9 | HoldShort? | | (-28) | -38 | -201 | -6 | -20 | -1.7,7 | 15 | | 29 | Jun/15 | 15 | 82.86 | 81.23 | 76.51(-0.3) | 75.27(0.09) | 75.18(-0.08) | 75.34 | -2.4 | | -18 | 48(-14.3) | -50 | [-17] | [-13] | [3] | -48 | 103 | DP | 0.1 | OpenShort? | | (-17) | -5 | 9 | 5 | -8 | -0.6,17 | 20 | | 30 | Jun/15 | 14 | 82.86 | 81.23 | 76.74(-0.42) | 75.2(-0.03) | 75.24(-0.16) | 75.23 | -2.4 | | -18 | 62(-7.6) | -50 | [-24] | [-23] | [9] | -65 | 147 | DP | -0 | OpenShort | | (-21) | -9 | 27 | -2 | 5 | -0.8,5 | 20 | | | | |
| 31 | Jun/15 | 13 | 82.86 | 81.23 | 77.06(-0.41) | 75.22(-0.11) | 75.36(-0.05) | 74.91 | -2.5 | | -18 | 70(-3.8) | -50 | [-24] | [-19] | [-2] | -69 | 84 | DT | -0.2 | OpenShort | | (-30) | -3 | -3 | -4 | -3 | -1,6 | 20 | | 32 | Jun/15 | 12 | 82.86 | 81.23 | 77.38(-0.4) | 75.3(-0.16) | 75.4(-0.07) | 74.95 | -2.5 | | -18 | 74(-2) | -50 | [-23] | [-21] | [-12] | -63 | 40 | DT | -0.2 | OpenShort | | (-27) | -4 | -36 | 1 | -1 | -1,12 | 20 | | 33 | Jun/15 | 11 | 82.86 | 81.23 | 77.69(-0.36) | 75.42(-0.48) | 75.45(0.11) | 75.38 | -2.4 | | -18 | 76(-1) | -50 | [-21] | [-20] | [-4] | -58 | 55 | DT | -0 | OpenShort | | (-25) | 6 | -38 | 8 | 20 | -1,17 | 20 | | 34 | Jun/15 | 10 | 82.86 | 81.23 | 77.97(-0.32) | 75.78(-0.43) | 75.37(0.33) | 75.84 | -2.2 | | -18 | 77(-1.5) | -50 | [-18] | [-5] | [13] | -58 | 99 | DP | 0.2 | OpenShort | | (-21) | 19 | 8 | 9 | 20 | -0.9,15 | 20 | | 35 | Jun/15 | 9 | 82.86 | 81.23 | 78.22(-0.34) | 76.11(-0.48) | 75.12(0.04) | 75.74 | -2.3 | | -18 | 78(0.3) | -50 | [-20] | [-23] | [25] | -65 | -0 | DP | 0.3 | OpenShort? | | (-23) | 2 | 56 | 10 | 20 | -1,10 | 20 | | | | |
| 36 | Jun/14 | 15 | 83.45 | 82.21 | 78.49(-0.37) | 76.48(-0.55) | 75.09(-0.15) | 75.07 | -3.2 | | -16 | 78(-12.3) | -50 | [-21] | [-37] | [-4] | -81 | -135 | DT | -0 | HoldShort? | | (-25) | -9 | -13 | 6 | -14 | -1.4,4 | 26 | | 37 | Jun/14 | 14 | 83.45 | 82.21 | 78.78(-0.48) | 76.9(-0.53) | 75.2(-0.24) | 75.22 | -3.1 | | -16 | 90(-0.5) | -50 | [-27] | [-43] | [6] | -86 | -68 | DP | 0 | OpenShort | | (-24) | -14 | 25 | 6 | -20 | -1.5,2 | 26 | | 38 | Jun/14 | 13 | 83.45 | 82.21 | 79.16(-0.55) | 77.31(-0.58) | 75.38(-1.09) | 74.92 | -3.2 | | -16 | 91(1) | -50 | [-31] | [-94] | [-4] | -95 | -289 | DT | -0.2 | HoldShort | | (-33) | -62 | 8 | 3 | -20 | -1.8,0 | 26 | | 39 | Jun/14 | 12 | 83.45 | 82.21 | 79.6(-0.56) | 77.76(-0.66) | 76.21(-1.15) | 74.82 | -3.3 | | -16 | 90(3.5) | -50 | [-32] | [-100] | [-25] | -100 | -352 | DT | -0.6 | HoldShort | | (-37) | -66 | -45 | 4 | -20 | -2,0 | 26 | | 40 | Jun/14 | 11 | 83.45 | 82.21 | 80.05(-0.52) | 78.28(-0.8) | 77.1(-0.98) | 75.36 | -3.1 | | -16 | 86(5.4) | -50 | [-30] | [-94] | [-18] | -103 | -340 | DT | -0.8 | HoldShort | | (-35) | -56 | -29 | -7 | -20 | -2.1,0 | 26 | | | | |
| 41 | Jun/14 | 10 | 83.45 | 82.21 | 80.47(-0.48) | 78.91(-0.73) | 77.86(-0.98) | 75.71 | -2.9 | | -16 | 81(9.1) | -50 | [-27] | [-91] | [-23] | -105 | -377 | DT | -1 | HoldShort | | (-33) | -56 | -34 | -8 | -20 | -2.2,0 | 26 | | 42 | Jun/14 | 9 | 83.45 | 82.21 | 80.86(-0.43) | 79.49(-0.6) | 78.63(-0.78) | 76.12 | -2.8 | | -16 | 72(9.1) | -50 | [-25] | [-76] | [-90] | -112 | -375 | DT | -1.3 | HoldShort? | | (-30) | -45 | -228 | -8 | -20 | -2.5,1 | 26 | | 43 | Jun/13 | 15 | 83.98 | 83.37 | 81.21(-0.26) | 79.97(-0.24) | 79.25(-0.09) | 78.99 | -3 | | -9 | 63(-34) | -50 | [-15] | [-20] | [-11] | -82 | -54 | DT | -0.2 | HoldShort? | | (-17) | -5 | -26 | 3 | -20 | -1.3,1 | 31 | | 44 | Jun/13 | 14 | 83.98 | 83.37 | 81.42(-0.26) | 80.16(-0.2) | 79.32(-0.16) | 79.32 | -2.8 | | -9 | 97(0.1) | -50 | [-16] | [-25] | [2] | -82 | -44 | DP | 0 | OpenShort | | (-16) | -10 | 12 | 4 | -20 | -1.3,1 | 31 | | 45 | Jun/13 | 13 | 83.98 | 83.37 | 81.63(-0.27) | 80.32(-0.25) | 79.45(-0.65) | 79.17 | -2.8 | | -9 | 96(3.8) | -50 | [-17] | [-56] | [-9] | -88 | -195 | DT | -0.2 | OpenShort | | (-18) | -40 | -16 | 1 | -20 | -1.5,0 | 31 | | | | |
| 46 | Jun/13 | 12 | 83.98 | 83.37 | 81.85(-0.26) | 80.52(-0.19) | 79.97(-0.47) | 79.37 | -2.7 | | -9 | 93(3.6) | -50 | [-16] | [-43] | [-5] | -90 | -160 | DT | -0.4 | OpenShort | | (-17) | -29 | -1 | -2 | -20 | -1.6,0 | 31 | | 47 | Jun/13 | 11 | 83.98 | 83.37 | 82.06(-0.29) | 80.67(-0.43) | 80.35(-0.43) | 79.38 | -2.7 | | -9 | 89(3.9) | -50 | [-18] | [-49] | [-4] | -95 | -152 | DT | -0.6 | OpenShort | | (-17) | -26 | 2 | -14 | -20 | -1.8,0 | 31 | | 48 | Jun/13 | 10 | 83.98 | 83.37 | 82.3(-0.33) | 81.02(-0.54) | 80.7(-0.39) | 79.36 | -2.7 | | -9 | 85(6.1) | -50 | [-20] | [-50] | [-24] | -91 | -134 | DT | -0.9 | OpenShort | | (-20) | -24 | -50 | -30 | -20 | -2,9 | 31 | | 49 | Jun/13 | 9 | 83.98 | 83.37 | 82.57(-0.27) | 81.46(-0.45) | 81.02(-0.22) | 80 | -2.4 | | -9 | 79(3.1) | -50 | [-17] | [-36] | [-50] | -84 | -100 | DT | -0.8 | OpenShort? | | (-18) | -14 | -131 | -28 | -20 | -1.9,14 | 31 | | 50 | Jun/10 | 15 | 84.24 | 84.11 | 82.79(-0.17) | 81.83(-0.23) | 81.2(0.19) | 81.7 | -2.1 | | -4 | 76(-32.3) | -30 | [-10] | [-1] | [11] | -53 | 81 | DP | 0.4 | OpenShort? | | (-12) | 12 | 33 | -18 | 20 | -0.8,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|