|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3900 One month high (close): $92.0000
HSIC Daily Change: 0.14% Daily StdDev 1.93% HSIC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $84.57(0.14%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 86.1 | 83.72 | 85.06(-0.02) | 85.43(0.15) | 85.76(-0.35) | 84.97 | -0.3 | | -13 | 23(0) | -50 | [-1] | [-15] | [-21] | -2 | -68 | DT | -1 | OpenShort? | | (1) | -18 | -32 | -28 | -20 | -0.1,51 | 36 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.79%(100%)
Daily Trend: %
Up Forces: 85.43(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 83.72(weak_daily_ema_10 -1.47%)
Resistance Levels: 85.06(weak_hourly_sma_20 0.11%) 86.1(daily_ema_20 1.33%)
|
| | | 2 | May/11 | 14 | 86.1 | 83.72 | 85.08(0.02) | 85.3(0.14) | 86.06(-0.17) | 85.42 | -0.2 | | -13 | 23(0.1) | -50 | [1] | [-5] | [-6] | 24 | -13 | DR | -0.8 | OpenShort | | (1) | -9 | 1 | -29 | -18 | 0.4,64 | 36 | | 3 | May/11 | 13 | 86.1 | 83.72 | 85.06(0.04) | 85.18(0.05) | 86.21(0.14) | 85.41 | -0.2 | | -13 | 23(-0.3) | -50 | [2] | [9] | [-22] | 39 | 35 | CR | -1 | HoldShort | | (1) | 7 | -58 | -21 | 6 | 0.4,79 | 36 | | 4 | May/11 | 12 | 86.1 | 83.72 | 85.03(0.07) | 85.14(0.16) | 86.09(0.47) | 86.23 | 0 | | -13 | 24(1.7) | -35 | [4] | [29] | [-9] | 82 | 181 | CR | 0.2 | OpenShort | | (5) | 24 | -38 | -3 | 20 | 1.5,94 | 36 | | 5 | May/11 | 11 | 86.1 | 83.72 | 84.97(0.11) | 85(0.21) | 85.69(0.72) | 86.77 | 0.2 | | -13 | 22(3.8) | 15 | [6] | [44] | [23] | 110 | 269 | UT | 1.4 | HoldLong | | (7) | 37 | 24 | 40 | 20 | 2.4,100 | 36 | | | | |
| 6 | May/11 | 10 | 86.1 | 83.72 | 84.88(0.11) | 84.82(0.2) | 85.08(0.67) | 86.43 | 0.1 | | -13 | 18(3.8) | 15 | [6] | [41] | [23] | 103 | 230 | UT | 2.2 | HoldLong | | (5) | 35 | 20 | 51 | 20 | 2.5,90 | 36 | | 7 | May/11 | 9 | 86.1 | 83.72 | 84.79(0.11) | 84.65(0.15) | 84.51(0.39) | 86.15 | 0 | | -13 | 14(1.7) | 15 | [6] | [25] | [49] | 90 | 149 | UT | 3.4 | OpenLong? | | (5) | 20 | 100 | 58 | 20 | 2.8,70 | 36 | | 8 | May/10 | 15 | 86.41 | 83.65 | 84.7(0.08) | 84.52(-0.04) | 84.18(-0.01) | 84.75 | -0.5 | | -15 | 13(-1.8) | -5 | [4] | [-2] | [15] | -9 | -59 | RG | 1.3 | SmallShort? | | (3) | -1 | 30 | 19 | 20 | 0.1,39 | 36 | | 9 | May/10 | 14 | 86.41 | 83.65 | 84.63(0.06) | 84.55(-0.07) | 84.19(-0.13) | 84.33 | -0.6 | | -15 | 14(-1.7) | -25 | [3] | [-9] | [11] | -50 | -119 | RG | 0.3 | Wait | | (3) | -7 | 39 | -11 | -1 | -0.6,15 | 36 | | 10 | May/10 | 13 | 86.41 | 83.65 | 84.58(-0.02) | 84.61(-0.12) | 84.3(-0.33) | 83.79 | -0.7 | | -15 | 16(0.5) | -50 | [-1] | [-21] | [-9] | -83 | -144 | DT | -0.9 | HoldShort | | (1) | -17 | 5 | -41 | -20 | -1.4,2 | 36 | | | | |
| 11 | May/10 | 12 | 86.41 | 83.65 | 84.6(-0.04) | 84.71(-0.16) | 84.58(-0.27) | 83.72 | -0.8 | | -15 | 16(0.7) | -50 | [-2] | [-20] | [-22] | -66 | -123 | DT | -1.6 | OpenShort | | (-1) | -14 | -37 | -38 | -20 | -1.6,24 | 36 | | 12 | May/10 | 11 | 86.41 | 83.65 | 84.6(0) | 84.85(-0.11) | 84.81(-0.06) | 84.23 | -0.6 | | -15 | 15(0.2) | -50 | [0] | [-7] | [-22] | -17 | -63 | DR | -1.1 | OpenShort | | (0) | -3 | -48 | -22 | -20 | -0.8,53 | 36 | | 13 | May/10 | 10 | 86.41 | 83.65 | 84.63(-0.01) | 84.94(-0.01) | 84.86(-0.09) | 84.9 | -0.4 | | -15 | 15(-0.2) | -50 | [-1] | [-6] | [-2] | 39 | 18 | DT | 0.1 | OpenShort | | (1) | -5 | -2 | -0 | -12 | 0.5,76 | 36 | | 14 | May/10 | 9 | 86.41 | 83.65 | 84.64(0.01) | 84.95(0.02) | 84.94(0.02) | 84.93 | -0.4 | | -15 | 15(0.1) | -50 | [1] | [1] | [-1] | 48 | 25 | CR | -0 | HoldShort? | | (1) | 1 | -7 | 7 | 6 | 0.6,83 | 36 | | 15 | May/9 | 15 | 86.69 | 83.71 | 84.63(-0.05) | 84.93(-0.01) | 84.92(0.09) | 85.03 | -0.5 | | -16 | 15(-1.3) | -50 | [-3] | [2] | [3] | 50 | 113 | UR | 0.2 | SmallShort? | | (0) | 5 | 8 | 1 | 6 | 0.8,80 | 42 | | | | |
| 16 | May/9 | 14 | 86.69 | 83.71 | 84.67(-0.07) | 84.94(0.02) | 84.84(-0.06) | 84.91 | -0.5 | | -16 | 16(-2.1) | -50 | [-4] | [-5] | [8] | 40 | 76 | DP | 0.1 | OpenShort | | (-4) | -3 | 24 | 2 | -5 | 0.4,80 | 42 | | 17 | May/9 | 13 | 86.69 | 83.71 | 84.73(-0.05) | 84.92(0.05) | 84.89(-0.16) | 84.57 | -0.6 | | -16 | 18(-0.4) | -50 | [-3] | [-10] | [-15] | 27 | -12 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | 3 | -20 | -0.2,82 | 42 | | 18 | May/9 | 12 | 86.69 | 83.71 | 84.77(0.01) | 84.88(0.2) | 85.03(0.11) | 85.08 | -0.4 | | -16 | 19(0.2) | -40 | [1] | [9] | [1] | 47 | 55 | RG | 0.1 | Wait | | (-1) | 6 | 7 | 4 | -19 | 0.5,84 | 42 | | 19 | May/9 | 11 | 86.69 | 83.71 | 84.77(0) | 84.71(0.18) | 84.94(-0.01) | 84.99 | -0.5 | | -16 | 18(-0.1) | -35 | [0] | [2] | [7] | 35 | 28 | UR | 0.1 | SmallShort | | (0) | -1 | 22 | 2 | -14 | 0.3,77 | 42 | | 20 | May/9 | 10 | 86.69 | 83.71 | 84.77(0) | 84.56(0.09) | 84.95(-0.11) | 84.68 | -0.6 | | -16 | 18(0) | -50 | [0] | [-5] | [-12] | 18 | -33 | DR | -0.4 | OpenShort | | (-1) | -6 | -34 | 2 | -11 | -0.1,70 | 42 | | | | |
| 21 | May/9 | 9 | 86.69 | 83.71 | 84.76(0.12) | 84.48(0.11) | 85.04(0.14) | 85.16 | -0.4 | | -16 | 18(-1.5) | -5 | [6] | [10] | [3] | 36 | -23 | RG | 0.2 | Wait? | | (3) | 7 | -2 | 5 | 20 | 0.6,71 | 42 | | 22 | May/6 | 15 | 86.95 | 83.95 | 84.66(0.15) | 84.39(0.08) | 84.92(0.22) | 85.19 | -0.5 | | -15 | 20(-3.4) | 30 | [8] | [14] | [15] | 28 | -22 | UT | 0.4 | OpenLong? | | (7) | 11 | 33 | 4 | 20 | 0.7,60 | 41 | | 23 | May/6 | 14 | 86.95 | 83.95 | 84.53(0.13) | 84.32(-0.01) | 84.73(0.3) | 84.73 | -0.6 | | -15 | 23(-3.1) | -5 | [7] | [16] | [-3] | 12 | -28 | CR | 0 | HoldShort | | (9) | 16 | -19 | 5 | 20 | 0.2,57 | 41 | | 24 | May/6 | 13 | 86.95 | 83.95 | 84.42(0.14) | 84.33(0.01) | 84.48(0.39) | 84.99 | -0.5 | | -15 | 26(-1.6) | 10 | [7] | [21] | [4] | 22 | 34 | RG | 0.5 | Wait | | (9) | 20 | -8 | 14 | 20 | 0.6,57 | 41 | | 25 | May/6 | 12 | 86.95 | 83.95 | 84.3(0.15) | 84.32(-0.11) | 84.15(0.27) | 85.1 | -0.5 | | -15 | 28(-1.5) | 20 | [8] | [12] | [19] | 16 | 19 | UT | 0.9 | OpenLong | | (9) | 14 | 28 | 18 | 20 | 0.8,46 | 41 | | | | |
| 26 | May/6 | 11 | 86.95 | 83.95 | 84.17(0.15) | 84.41(-0.14) | 83.92(0.11) | 84.71 | -0.6 | | -15 | 30(-2) | 30 | [8] | [3] | [20] | -4 | -46 | UT | 0.7 | OpenLong | | (9) | 6 | 42 | 5 | 20 | 0.5,34 | 41 | | 27 | May/6 | 10 | 86.95 | 83.95 | 84.04(0.11) | 84.53(-0.15) | 83.83(-0.12) | 84.12 | -0.8 | | -15 | 32(-1.8) | -0 | [6] | [-10] | [15] | -21 | -110 | RG | 0.3 | Wait | | (7) | -6 | 48 | -8 | 0 | 0.1,27 | 41 | | 28 | May/6 | 9 | 86.95 | 83.95 | 83.95(0.13) | 84.66(-0.17) | 83.93(-0.29) | 83.45 | -1 | | -15 | 33(-3.4) | -45 | [7] | [-19] | [-9] | -37 | -235 | DR | -0.4 | OpenShort? | | (4) | -15 | -1 | -20 | -20 | -0.4,23 | 41 | | 29 | May/5 | 15 | 87.14 | 84.05 | 83.84(0.06) | 84.8(-0.2) | 84.17(-0.39) | 83.46 | -1 | | -18 | 37(-0.8) | -50 | [3] | [-29] | [-18] | -18 | -185 | DR | -0.5 | OpenShort? | | (8) | -20 | -29 | -16 | -20 | -0.3,40 | 34 | | 30 | May/5 | 14 | 87.14 | 84.05 | 83.79(0.22) | 84.97(-0.08) | 84.5(-0.47) | 83.86 | -0.9 | | -18 | 38(-5.7) | -50 | [12] | [-28] | [-21] | 3 | -282 | DR | -0.5 | OpenShort | | (6) | -25 | -38 | -15 | -20 | 0.1,50 | 34 | | | | |
| 31 | May/5 | 13 | 87.14 | 84.05 | 83.61(0.28) | 85.04(0.13) | 84.9(-0.39) | 84.39 | -0.7 | | -18 | 43(-5) | -40 | [15] | [-17] | [-10] | 22 | -237 | DR | -0.3 | OpenShort | | (17) | -20 | -4 | -15 | -20 | 0.5,59 | 34 | | 32 | May/5 | 12 | 87.14 | 84.05 | 83.38(0.26) | 84.93(0.21) | 85.23(-0.22) | 84.44 | -0.7 | | -18 | 48(-3.4) | -40 | [14] | [-7] | [-16] | 31 | -142 | DR | -0.4 | OpenShort | | (18) | -12 | -20 | -19 | -20 | 0.6,66 | 34 | | 33 | May/5 | 11 | 87.14 | 84.05 | 83.16(0.25) | 84.75(0.28) | 85.42(-0.02) | 84.72 | -0.7 | | -18 | 52(-1.2) | -30 | [13] | [6] | [-16] | 49 | -31 | CR | -0.4 | HoldShort | | (18) | -1 | -25 | -17 | -20 | 0.8,79 | 34 | | 34 | May/5 | 10 | 87.14 | 84.05 | 82.95(0.25) | 84.51(0.26) | 85.44(-0.05) | 85.07 | -0.6 | | -18 | 53(-0.6) | -50 | [13] | [3] | [-20] | 67 | 32 | CR | -0.2 | HoldShort | | (18) | -3 | -53 | -10 | -10 | 1.1,89 | 34 | | 35 | May/5 | 9 | 87.14 | 84.05 | 82.74(0.32) | 84.29(0.42) | 85.48(0.36) | 85.82 | -0.4 | | -18 | 53(3.5) | 0 | [17] | [30] | [-3] | 88 | 170 | CR | 0.2 | OpenShort? | | (21) | 19 | -19 | -3 | 20 | 1.6,98 | 34 | | | | |
| 36 | May/4 | 15 | 87.42 | 84.72 | 82.48(0.33) | 83.94(0.49) | 85.17(0.66) | 86.09 | -0.4 | | -13 | 50(3.4) | 25 | [17] | [50] | [24] | 99 | 297 | UT | 0.5 | OpenLong? | | (19) | 35 | 57 | -3 | 20 | 2,99 | 37 | | 37 | May/4 | 14 | 87.42 | 84.72 | 82.21(0.24) | 83.53(0.34) | 84.61(0.63) | 85.29 | -0.6 | | -13 | 47(3.4) | 25 | [13] | [44] | [14] | 97 | 297 | UT | 0.4 | OpenLong | | (18) | 34 | 28 | -5 | 20 | 1.9,99 | 37 | | 38 | May/4 | 13 | 87.42 | 84.72 | 82.01(0.22) | 83.25(0.45) | 84.08(0.61) | 84.89 | -0.7 | | -13 | 43(4.4) | 15 | [12] | [45] | [-0] | 97 | 289 | TP | 0.5 | OpenShort | | (15) | 33 | -12 | 1 | 20 | 1.9,99 | 37 | | 39 | May/4 | 12 | 87.42 | 84.72 | 81.83(0.21) | 82.88(0.33) | 83.57(0.58) | 85.06 | -0.7 | | -13 | 39(6) | 25 | [11] | [40] | [23] | 108 | 332 | UT | 1.1 | HoldLong | | (15) | 31 | 35 | 12 | 20 | 2.3,100 | 37 | | 40 | May/4 | 11 | 87.42 | 84.72 | 81.66(0.16) | 82.61(0.54) | 83.09(0.5) | 84.57 | -0.8 | | -13 | 33(5.5) | 20 | [9] | [41] | [35] | 111 | 329 | UT | 1.3 | HoldLong | | (10) | 27 | 87 | 12 | 20 | 2.5,98 | 37 | | | | |
| 41 | May/4 | 10 | 87.42 | 84.72 | 81.53(0.06) | 82.17(0.44) | 82.68(0.29) | 83.38 | -1.1 | | -13 | 27(2.2) | 5 | [3] | [26] | [24] | 93 | 242 | RG | 0.7 | Wait | | (6) | 16 | 67 | 4 | 10 | 1.9,95 | 37 | | 42 | May/4 | 9 | 87.42 | 84.72 | 81.53(0) | 81.81(0.27) | 82.44(0.02) | 82.47 | -1.4 | | -13 | 25(-0.1) | -50 | [0] | [6] | [1] | 73 | 125 | UR | 0 | SmallShort? | | (1) | 1 | 3 | 0 | -4 | 1.1,95 | 37 | | 43 | May/3 | 15 | 87.47 | 85.12 | 81.48(-0.01) | 81.59(0.25) | 82.42(0.28) | 82.43 | -1.4 | | -16 | 25(-0.4) | -50 | [-1] | [17] | [-3] | 75 | 191 | RG | 0 | Wait? | | (0) | 15 | -18 | 10 | 20 | 1.1,97 | 29 | | 44 | May/3 | 14 | 87.47 | 85.12 | 81.49(-0.05) | 81.39(0.27) | 82.19(0.1) | 82.68 | -1.3 | | -16 | 26(-2) | -50 | [-3] | [8] | [10] | 81 | 219 | UR | 0.5 | SmallShort | | (0) | 6 | 11 | 12 | 20 | 1.3,98 | 29 | | 45 | May/3 | 13 | 87.47 | 85.12 | 81.53(-0.09) | 81.17(0.17) | 82.11(0.55) | 82.53 | -1.4 | | -16 | 28(-2.7) | -40 | [-5] | [30] | [19] | 72 | 333 | UR | 0.4 | SmallShort | | (-4) | 31 | 26 | 26 | 20 | 1,97 | 29 | | | | |
| 46 | May/3 | 12 | 87.47 | 85.12 | 81.6(-0.07) | 81.03(0.19) | 81.66(0.59) | 82.18 | -1.5 | | -16 | 30(-2) | -35 | [-4] | [33] | [6] | 46 | 273 | UR | 0.5 | SmallShort | | (-7) | 33 | -5 | 16 | 20 | 0.5,83 | 29 | | 47 | May/3 | 11 | 87.47 | 85.12 | 81.66(-0.02) | 80.88(0.14) | 81.18(0.53) | 82.25 | -1.5 | | -16 | 32(-0.4) | -5 | [-1] | [29] | [37] | 44 | 212 | UR | 0.9 | SmallShort | | (-4) | 30 | 69 | 41 | 20 | 0.5,81 | 29 | | 48 | May/3 | 10 | 87.47 | 85.12 | 81.68(-0.09) | 80.77(-0.06) | 80.75(0.09) | 81.32 | -1.7 | | -16 | 33(-0.5) | -50 | [-5] | [-2] | [-21] | -6 | 66 | DT | 0.5 | OpenShort | | (-6) | 5 | -75 | -2 | 20 | -0.3,52 | 29 | | 49 | May/3 | 9 | 87.47 | 85.12 | 81.75(-0.01) | 80.82(0.12) | 80.68(0.56) | 82.34 | -1.4 | | -16 | 33(-0.4) | -5 | [-1] | [31] | [64] | -2 | 210 | UR | 1.4 | SmallShort? | | (0) | 32 | 162 | -1 | 20 | 0.5,36 | 29 | | 50 | May/2 | 15 | 87.77 | 85.8 | 81.76(-0.24) | 80.72(-0.22) | 80.23(-0.24) | 80.2 | -2.3 | | -18 | 34(-3.4) | -50 | [-14] | [-29] | [5] | -79 | -22 | DP | -0 | OpenShort? | | (-11) | -14 | 29 | -26 | -1 | -1.3,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|