|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $83.3900 One month high (close): $88.1600
HSIC Daily Change: 1.02% Daily StdDev 1.7% HSIC EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $88.16(1.02%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 85.88 | 85.94 | 87.06(0.1) | 87.61(0.16) | 87.9(-0.2) | 87.93 | 1.6 | | 4 | 66(-0.9) | 15 | [6] | [-4] | [-1] | 42 | -50 | DR | 0 | OpenShort? | | (6) | -12 | 3 | -7 | -14 | 1,67 | 57 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.61(hourly_sma_10 -0.36%) 87.06(hourly_sma_20 -0.99%) 85.94(daily_ema_10 -2.26%) 85.88(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 85.88 | 85.94 | 86.97(0.13) | 87.47(0.18) | 88.08(-0.18) | 87.89 | 1.5 | | 4 | 66(-0.2) | 35 | [8] | [-2] | [1] | 41 | -64 | RG | -0.2 | Wait | | (7) | -11 | 9 | -13 | -1 | 1,66 | 57 | | 3 | Mar/21 | 13 | 85.88 | 85.94 | 86.86(0.12) | 87.31(0.18) | 88.24(0.26) | 87.75 | 1.4 | | 4 | 67(-1.6) | 40 | [7] | [24] | [-7] | 43 | 44 | CR | -0.6 | HoldShort | | (7) | 15 | -10 | -19 | -7 | 1,68 | 57 | | 4 | Mar/21 | 12 | 85.88 | 85.94 | 86.76(0.13) | 87.15(0.22) | 88.01(0.38) | 87.9 | 1.5 | | 4 | 68(1) | 50 | [8] | [32] | [-5] | 64 | 96 | CR | -0.1 | HoldShort | | (9) | 22 | -11 | -14 | 16 | 1.3,81 | 57 | | 5 | Mar/21 | 11 | 85.88 | 85.94 | 86.65(0.13) | 86.96(0.16) | 87.68(0.37) | 88.06 | 1.7 | | 4 | 67(2.2) | 45 | [8] | [30] | [-9] | 81 | 123 | CR | 0.4 | OpenShort | | (8) | 22 | -49 | 20 | 20 | 1.6,91 | 57 | | | | |
| 6 | Mar/21 | 10 | 85.88 | 85.94 | 86.54(0.19) | 86.82(0.27) | 87.36(0.59) | 88.79 | 2.2 | | 4 | 65(14.6) | 50 | [11] | [47] | [16] | 101 | 218 | UT | 1.7 | HoldLong | | (11) | 35 | 4 | 35 | 20 | 2.6,86 | 57 | | 7 | Mar/21 | 9 | 85.88 | 85.94 | 86.38(0.17) | 86.59(0.2) | 86.85(0.58) | 88.73 | 2.2 | | 4 | 50(18) | 50 | [10] | [44] | [65] | 105 | 245 | UT | 2.8 | HoldLong? | | (10) | 34 | 147 | 31 | 20 | 3.5,67 | 57 | | 8 | Mar/18 | 15 | 85.64 | 85.78 | 86.23(0.06) | 86.42(-0.07) | 86.35(0.07) | 86.58 | 0.7 | | 3 | 32(-1.8) | 40 | [4] | [4] | [10] | 20 | -2 | UT | 0.5 | OpenLong? | | (4) | 4 | 24 | 2 | 20 | 0.8,50 | 54 | | 9 | Mar/18 | 14 | 85.64 | 85.78 | 86.23(0) | 86.48(-0.05) | 86.29(0.05) | 86.23 | 0.5 | | 3 | 34(0) | 10 | [0] | [2] | [-4] | -3 | 23 | CR | -0.1 | HoldShort | | (2) | 3 | -8 | -0 | -12 | 0.1,45 | 54 | | 10 | Mar/18 | 13 | 85.64 | 85.78 | 86.18(0.03) | 86.52(0.01) | 86.25(-0.03) | 86.34 | 0.5 | | 3 | 34(-0.3) | 20 | [2] | [-0] | [-3] | 12 | -19 | DR | 0.2 | OpenShort | | (1) | -2 | -7 | 5 | -19 | 0.4,52 | 54 | | | | |
| 11 | Mar/18 | 12 | 85.64 | 85.78 | 86.15(0.05) | 86.51(0.06) | 86.28(-0.06) | 86.44 | 0.6 | | 3 | 35(-0.9) | 25 | [3] | [-0] | [3] | 13 | -36 | UT | 0.4 | OpenLong | | (2) | -4 | 9 | 4 | -13 | 0.6,48 | 54 | | 12 | Mar/18 | 11 | 85.64 | 85.78 | 86.11(0.05) | 86.46(0.05) | 86.33(-0.18) | 86.3 | 0.5 | | 3 | 35(-1.2) | 20 | [3] | [-8] | [-2] | -2 | -76 | DR | -0.1 | OpenShort | | (3) | -11 | 10 | -19 | -20 | 0.4,38 | 54 | | 13 | Mar/18 | 10 | 85.64 | 85.78 | 86.07(0.03) | 86.42(0.06) | 86.49(-0.22) | 86.15 | 0.4 | | 3 | 37(-1.5) | 10 | [2] | [-10] | [-3] | -3 | -76 | DR | -0.7 | OpenShort | | (3) | -13 | 12 | -27 | -20 | 0.2,42 | 54 | | 14 | Mar/18 | 9 | 85.64 | 85.78 | 86.04(0.03) | 86.37(0.05) | 86.68(-0.13) | 85.97 | 0.3 | | 3 | 38(-0.6) | -15 | [2] | [-5] | [-21] | 2 | -73 | DR | -1.4 | OpenShort? | | (1) | -8 | -37 | -34 | -20 | -0.1,54 | 54 | | 15 | Mar/17 | 15 | 85.48 | 85.73 | 86.01(0.01) | 86.33(0.07) | 86.79(0.03) | 86.51 | 0.8 | | 2 | 39(-0.3) | -10 | [1] | [4] | [-8] | 54 | 57 | CR | -0.6 | HoldShort? | | (4) | 2 | -14 | -20 | -5 | 1,79 | 46 | | | | |
| 16 | Mar/17 | 14 | 85.48 | 85.73 | 86(0.12) | 86.27(0.12) | 86.76(0.2) | 86.72 | 1 | | 2 | 39(-3.1) | 20 | [7] | [17] | [-9] | 77 | 11 | CR | -0.1 | OpenShort | | (2) | 12 | -27 | -6 | 17 | 1.4,92 | 46 | | 17 | Mar/17 | 13 | 85.48 | 85.73 | 85.9(0.12) | 86.17(0.16) | 86.59(0.29) | 87.12 | 1.3 | | 2 | 42(3.9) | 50 | [7] | [24] | [7] | 105 | 93 | UT | 1 | HoldLong | | (9) | 17 | 8 | 10 | 20 | 2.2,100 | 46 | | 18 | Mar/17 | 12 | 85.48 | 85.73 | 85.8(0.11) | 86.03(0.17) | 86.34(0.35) | 87.01 | 1.2 | | 2 | 38(6.2) | 50 | [6] | [27] | [16] | 113 | 118 | UT | 1.4 | HoldLong | | (7) | 21 | 27 | 23 | 20 | 2.5,100 | 46 | | 19 | Mar/17 | 11 | 85.48 | 85.73 | 85.71(0.08) | 85.88(0.06) | 86.04(0.21) | 86.62 | 0.9 | | 2 | 32(3.5) | 50 | [5] | [15] | [15] | 94 | 83 | UT | 1.4 | OpenLong | | (5) | 12 | 23 | 21 | 20 | 2.2,89 | 46 | | 20 | Mar/17 | 10 | 85.48 | 85.73 | 85.64(0.05) | 85.83(0.03) | 85.86(0.08) | 86.28 | 0.6 | | 2 | 29(1.4) | 45 | [3] | [7] | [13] | 74 | 41 | UT | 1.1 | OpenLong | | (4) | 5 | 24 | 19 | 20 | 1.7,81 | 46 | | | | |
| 21 | Mar/17 | 9 | 85.48 | 85.73 | 85.6(0.05) | 85.8(0.06) | 85.79(0.06) | 85.94 | 0.4 | | 2 | 27(0.6) | 25 | [3] | [6] | [2] | 43 | 6 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 3 | -2 | 1,68 | 46 | | 22 | Mar/16 | 15 | 85.35 | 85.75 | 85.56(0.07) | 85.75(0.03) | 85.74(0.05) | 85.87 | 0.4 | | 4 | 27(-3.2) | 50 | [4] | [6] | [7] | 32 | -17 | UT | 0.4 | OpenLong? | | (2) | 3 | 23 | -4 | 5 | 0.9,59 | 59 | | 23 | Mar/16 | 14 | 85.35 | 85.75 | 85.5(0.05) | 85.72(0.02) | 85.7(-0.01) | 85.54 | 0.1 | | 4 | 30(-4) | 25 | [3] | [1] | [-6] | 18 | -52 | CR | -0.4 | HoldShort | | (4) | -1 | -12 | -6 | -17 | 0.1,65 | 59 | | 24 | Mar/16 | 13 | 85.35 | 85.75 | 85.46(0.05) | 85.72(0) | 85.71(-0.12) | 85.71 | 0.3 | | 4 | 34(-1) | 15 | [3] | [-6] | [-3] | 35 | -49 | DR | 0 | OpenShort | | (4) | -7 | -8 | -2 | -5 | 0.6,70 | 59 | | 25 | Mar/16 | 12 | 85.35 | 85.75 | 85.42(0.02) | 85.7(-0.03) | 85.71(0) | 85.82 | 0.4 | | 4 | 35(0.9) | 20 | [1] | [0] | [3] | 43 | 30 | UT | 0 | OpenLong | | (3) | 0 | 2 | 2 | 20 | 0.9,70 | 59 | | | | |
| 26 | Mar/16 | 11 | 85.35 | 85.75 | 85.4(0.01) | 85.73(0.12) | 85.81(0.05) | 85.79 | 0.3 | | 4 | 34(0.6) | 15 | [1] | [7] | [-1] | 37 | 52 | CR | -0 | HoldShort | | (1) | 3 | 7 | -12 | -20 | 0.9,64 | 59 | | 27 | Mar/16 | 10 | 85.35 | 85.75 | 85.39(0.01) | 85.63(0.08) | 85.77(0.05) | 85.69 | 0.3 | | 4 | 33(0.1) | 20 | [1] | [6] | [2] | 41 | 42 | UT | -0.2 | OpenLong | | (1) | 3 | 9 | -1 | -12 | 0.7,73 | 59 | | 28 | Mar/16 | 9 | 85.35 | 85.75 | 85.38(-0.01) | 85.56(0.02) | 85.73(0.04) | 85.56 | 0.2 | | 4 | 33(-0.4) | -5 | [-1] | [3] | [-13] | 37 | 40 | RG | -0.4 | Wait? | | (0) | 2 | -41 | 7 | -3 | 0.4,77 | 59 | | 29 | Mar/15 | 15 | 85.16 | 85.71 | 85.38(0) | 85.54(0.11) | 85.7(0.14) | 86.16 | 0.7 | | 8 | 34(3.9) | 50 | [0] | [13] | [13] | 73 | 126 | UR | 1.1 | SmallShort? | | (1) | 8 | 21 | 19 | 20 | 1.8,78 | 60 | | 30 | Mar/15 | 14 | 85.16 | 85.71 | 85.39(0.02) | 85.45(0.07) | 85.58(-0.08) | 85.85 | 0.5 | | 8 | 30(0.9) | 50 | [1] | [-1] | [9] | 43 | 9 | RG | 0.6 | Wait | | (-1) | -5 | 20 | 6 | 19 | 1.1,65 | 60 | | | | |
| 31 | Mar/15 | 13 | 85.16 | 85.71 | 85.39(0) | 85.39(0.01) | 85.65(0.19) | 85.56 | 0.3 | | 8 | 29(0) | 50 | [0] | [13] | [1] | 16 | 67 | UR | -0.2 | SmallShort | | (0) | 11 | 4 | -2 | 4 | 0.4,56 | 60 | | 32 | Mar/15 | 12 | 85.16 | 85.71 | 85.37(0.02) | 85.38(0.11) | 85.49(0.11) | 85.5 | 0.2 | | 8 | 29(0) | 50 | [1] | [11] | [-1] | 15 | 27 | CR | 0 | HoldShort | | (1) | 6 | 5 | -12 | -4 | 0.3,57 | 60 | | 33 | Mar/15 | 11 | 85.16 | 85.71 | 85.35(0.02) | 85.29(0.08) | 85.49(0) | 85.42 | 0.2 | | 8 | 29(-0.9) | 45 | [1] | [4] | [-1] | 26 | -10 | CR | 0 | HoldShort | | (1) | 0 | -11 | 27 | -16 | 0.2,71 | 60 | | 34 | Mar/15 | 10 | 85.16 | 85.71 | 85.33(0.06) | 85.22(0.12) | 85.4(0.16) | 85.58 | 0.3 | | 8 | 30(1.2) | 40 | [4] | [15] | [-11] | 22 | 10 | CR | 0.4 | HoldShort | | (3) | 9 | -43 | 14 | 14 | 0.6,57 | 60 | | 35 | Mar/15 | 9 | 85.16 | 85.71 | 85.28(0.06) | 85.12(0.07) | 85.26(0.14) | 86.21 | 0.7 | | 8 | 28(1.7) | 50 | [4] | [12] | [43] | 51 | 85 | UT | 2.3 | OpenLong? | | (5) | 8 | 104 | 18 | 20 | 2.2,46 | 60 | | | | |
| 36 | Mar/14 | 15 | 84.67 | 85.7 | 85.28(0) | 85.06(-0.11) | 85.14(-0.14) | 84.72 | 0 | | 9 | 27(11) | 25 | [0] | [-11] | [-11] | -55 | -95 | DR | -1.1 | OpenShort? | | (-1) | -8 | -24 | -15 | -9 | -1.3,28 | 58 | | 37 | Mar/14 | 14 | 84.67 | 85.7 | 85.23(-0.04) | 85.15(-0.07) | 85.26(0.07) | 85.07 | 0.2 | | 9 | 16(-0.5) | 25 | [-2] | [2] | [-6] | -21 | 36 | RG | -0.5 | Wait | | (1) | 4 | -17 | -2 | 6 | -0.4,39 | 58 | | 38 | Mar/14 | 13 | 84.67 | 85.7 | 85.26(-0.04) | 85.21(-0.05) | 85.2(0.18) | 85.32 | 0.3 | | 9 | 16(-0.7) | 50 | [-2] | [9] | [5] | -3 | 93 | UR | 0.3 | SmallShort | | (-1) | 11 | 5 | 11 | 20 | 0.1,45 | 58 | | 39 | Mar/14 | 12 | 84.67 | 85.7 | 85.29(-0.02) | 85.25(-0.12) | 85.05(0.08) | 85.25 | 0.2 | | 9 | 17(-0.4) | 45 | [-1] | [1] | [3] | -9 | 41 | UR | 0.5 | SmallShort | | (-2) | 5 | -8 | 22 | 20 | -0.1,44 | 58 | | 40 | Mar/14 | 11 | 84.67 | 85.7 | 85.31(-0.02) | 85.25(0) | 85.05(0) | 85.36 | 0.3 | | 9 | 17(-0.5) | 50 | [-1] | [-0] | [5] | -14 | 30 | UR | 0.9 | SmallShort | | (-1) | 0 | 5 | 22 | -1 | 0.1,34 | 58 | | | | |
| 41 | Mar/14 | 10 | 84.67 | 85.7 | 85.33(0.01) | 85.25(0) | 84.98(-0.04) | 85.28 | 0.2 | | 9 | 18(-0.3) | 50 | [1] | [-2] | [13] | -35 | -30 | RG | 0.7 | Wait | | (-2) | -2 | 38 | 4 | -2 | -0.1,18 | 58 | | 42 | Mar/14 | 9 | 84.67 | 85.7 | 85.32(-0.07) | 85.35(-0.07) | 85.01(-0.23) | 84.73 | 0 | | 9 | 18(0.8) | 15 | [-4] | [-16] | [-4] | -76 | -58 | RG | -0.6 | Wait? | | (-2) | -14 | 11 | -26 | -20 | -1.3,7 | 58 | | 43 | Mar/11 | 15 | 84.29 | 85.85 | 85.38(-0.08) | 85.41(-0.05) | 85.21(-0.29) | 84.57 | 0.1 | | 11 | 17(4.4) | -10 | [-5] | [-20] | [-18] | -79 | -82 | DT | -1.5 | OpenShort? | | (-4) | -17 | -25 | -32 | -20 | -1.9,19 | 56 | | 44 | Mar/11 | 14 | 84.29 | 85.85 | 85.45(0.01) | 85.45(0.01) | 85.46(-0.3) | 84.93 | 0.2 | | 11 | 13(-0.7) | 10 | [1] | [-18] | [-19] | -46 | -144 | DR | -1.3 | OpenShort | | (-4) | -18 | -33 | -29 | -20 | -1.3,37 | 56 | | 45 | Mar/11 | 13 | 84.29 | 85.85 | 85.44(0.02) | 85.44(0.06) | 85.46(0) | 85.4 | 0.4 | | 11 | 14(-0.2) | 45 | [1] | [1] | [-7] | 1 | -20 | CR | -0.8 | HoldShort | | (3) | 0 | -8 | -17 | -15 | -0.1,53 | 56 | | | | |
| 46 | Mar/11 | 12 | 84.29 | 85.85 | 85.42(0.04) | 85.39(0.08) | 85.72(0.01) | 85.52 | 0.4 | | 11 | 14(-0.4) | 50 | [2] | [3] | [-7] | 16 | -29 | CR | -0.5 | HoldShort | | (1) | 1 | -9 | -20 | -9 | 0.2,61 | 56 | | 47 | Mar/11 | 11 | 84.29 | 85.85 | 85.39(0.05) | 85.39(0) | 85.71(0.13) | 85.65 | 0.4 | | 11 | 14(-0.5) | 50 | [3] | [8] | [1] | 41 | 13 | UT | -0.1 | OpenLong | | (3) | 8 | -7 | 8 | 20 | 0.6,76 | 56 | | 48 | Mar/11 | 10 | 84.29 | 85.85 | 85.35(0.07) | 85.39(0) | 85.6(0.2) | 85.75 | 0.5 | | 11 | 15(-0.2) | 50 | [4] | [12] | [-6] | 51 | 30 | CR | 0.3 | HoldShort | | (4) | 12 | -33 | 17 | 20 | 0.9,78 | 56 | | 49 | Mar/11 | 9 | 84.29 | 85.85 | 85.29(0.04) | 85.32(0.06) | 85.43(0.33) | 86.23 | 0.6 | | 11 | 15(1.3) | 50 | [2] | [21] | [27] | 75 | 152 | UT | 1.7 | OpenLong? | | (5) | 19 | 53 | 25 | 20 | 2,75 | 56 | | 50 | Mar/10 | 15 | 83.93 | 86.18 | 85.26(-0.05) | 85.27(-0.04) | 85.15(0.13) | 85.47 | 0.4 | | 16 | 14(0.4) | 50 | [-3] | [7] | [5] | 17 | 101 | UR | 0.8 | SmallShort? | | (0) | 8 | 5 | 6 | 20 | 0.5,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|