|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.7700 One month high (close): $87.2900
HSIC Daily Change: 3.82% Daily StdDev 1.78% HSIC EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $87.29(3.82%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 79.57 | 82.6 | 84.61(0.2) | 85.38(0.55) | 86.88(0.4) | 87.3 | 2 | | 26 | 40(3.1) | 50 | [11] | [50] | [3] | 93 | 244 | UT | 0.3 | OpenLong? | | (13) | 23 | 1 | -3 | 20 | 1.7,100 | 81 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.38(hourly_sma_10 -2.2%) 84.61(hourly_sma_20 -3.08%) 82.6(daily_ema_10 -5.38%) 79.57(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 79.57 | 82.6 | 84.44(0.23) | 84.91(0.52) | 86.53(0.46) | 87.29 | 2 | | 26 | 37(3.8) | 50 | [13] | [53] | [17] | 98 | 252 | UT | 0.5 | OpenLong | | (15) | 26 | 32 | -2 | 20 | 1.9,100 | 81 | | 3 | Feb/25 | 13 | 79.57 | 82.6 | 84.25(0.23) | 84.47(0.46) | 86.13(0.81) | 86.92 | 1.9 | | 26 | 33(3) | 50 | [13] | [71] | [18] | 100 | 300 | UT | 0.6 | HoldLong | | (15) | 46 | 27 | 7 | 20 | 2,100 | 81 | | 4 | Feb/25 | 12 | 79.57 | 82.6 | 84.06(0.19) | 84.08(0.41) | 85.44(0.91) | 86.6 | 1.8 | | 26 | 30(3.4) | 50 | [11] | [75] | [22] | 103 | 329 | UT | 1 | HoldLong | | (17) | 51 | 26 | 18 | 20 | 2.1,100 | 81 | | 5 | Feb/25 | 11 | 79.57 | 82.6 | 83.9(0.17) | 83.74(0.3) | 84.67(0.97) | 86.29 | 1.7 | | 26 | 27(4.2) | 50 | [10] | [75] | [40] | 105 | 334 | UT | 1.5 | HoldLong | | (14) | 55 | 60 | 49 | 20 | 2.2,100 | 81 | | | | |
| 6 | Feb/25 | 10 | 79.57 | 82.6 | 83.76(0.07) | 83.49(0.14) | 83.86(0.64) | 85.59 | 1.5 | | 26 | 23(1.8) | 50 | [4] | [50] | [26] | 79 | 289 | UT | 1.9 | OpenLong | | (8) | 36 | 21 | 53 | 20 | 2,79 | 81 | | 7 | Feb/25 | 9 | 79.57 | 82.6 | 83.7(0.1) | 83.37(0.14) | 83.33(0.66) | 85.35 | 1.5 | | 26 | 21(2.6) | 50 | [6] | [52] | [77] | 49 | 250 | UT | 2.4 | OpenLong? | | (7) | 37 | 172 | 48 | 20 | 2,49 | 81 | | 8 | Feb/24 | 15 | 78.92 | 81.5 | 83.62(-0.01) | 83.25(-0.2) | 82.78(0.07) | 83.4 | 1.2 | | 21 | 18(-1.6) | 50 | [-1] | [5] | [29] | -42 | -8 | UR | 0.9 | SmallShort? | | (-4) | 4 | 64 | 17 | 20 | -0.3,16 | 78 | | 9 | Feb/24 | 14 | 78.92 | 81.5 | 83.63(-0.04) | 83.42(-0.26) | 82.72(-0.11) | 82.68 | 1 | | 21 | 20(0.7) | 50 | [-2] | [-8] | [8] | -80 | -101 | RG | -0.1 | Wait | | (-4) | -6 | 24 | 0 | -7 | -1.3,3 | 78 | | 10 | Feb/24 | 13 | 78.92 | 81.5 | 83.66(-0.05) | 83.64(-0.23) | 82.81(-0.38) | 82.41 | 1 | | 21 | 19(1.4) | 10 | [-3] | [-23] | [-13] | -95 | -185 | RG | -0.6 | Wait | | (-4) | -22 | -20 | -11 | -20 | -1.8,0 | 78 | | | | |
| 11 | Feb/24 | 12 | 78.92 | 81.5 | 83.7(0.01) | 83.83(-0.18) | 83.13(-0.35) | 82.63 | 1 | | 21 | 18(-0.2) | 20 | [1] | [-19] | [-17] | -93 | -208 | DR | -0.8 | HoldShort | | (-2) | -20 | -26 | -19 | -20 | -1.7,0 | 78 | | 12 | Feb/24 | 11 | 78.92 | 81.5 | 83.7(0) | 83.98(-0.07) | 83.42(-0.36) | 82.93 | 1.1 | | 21 | 18(-0.2) | 30 | [0] | [-16] | [-12] | -80 | -161 | DR | -0.7 | HoldShort | | (2) | -21 | -3 | -32 | -20 | -1.2,0 | 78 | | 13 | Feb/24 | 10 | 78.92 | 81.5 | 83.7(0) | 84.04(0.01) | 83.72(-0.43) | 82.96 | 1.1 | | 21 | 18(-0.1) | 20 | [0] | [-18] | [-17] | -63 | -174 | DR | -1.1 | OpenShort | | (1) | -25 | -15 | -35 | -20 | -1.1,15 | 78 | | 14 | Feb/24 | 9 | 78.92 | 81.5 | 83.69(-0.05) | 84.03(-0.04) | 84.08(-0.46) | 83.13 | 1.2 | | 21 | 18(0.6) | -15 | [-3] | [-22] | [-36] | -37 | -122 | DT | -1.4 | OpenShort? | | (-1) | -27 | -72 | -34 | -20 | -0.8,33 | 78 | | 15 | Feb/23 | 15 | 78.43 | 80.76 | 83.69(0) | 84.06(0.02) | 84.47(-0.09) | 83.95 | 1.6 | | 21 | 18(-0.5) | 30 | [0] | [1] | [-11] | 16 | 12 | CR | -0.8 | HoldShort? | | (1) | -5 | -15 | -29 | -11 | 0.3,58 | 76 | | | | |
| 16 | Feb/23 | 14 | 78.43 | 80.76 | 83.69(0) | 84.04(0.02) | 84.55(0.01) | 84.12 | 1.6 | | 21 | 18(0) | 35 | [0] | [7] | [-11] | 41 | 53 | CR | -0.7 | HoldShort | | (1) | 1 | -24 | -21 | 1 | 0.6,76 | 76 | | 17 | Feb/23 | 13 | 78.43 | 80.76 | 83.73(0.02) | 84.02(0.04) | 84.54(0.21) | 84.39 | 1.7 | | 21 | 18(0.5) | 35 | [1] | [19] | [-17] | 64 | 106 | CR | -0.2 | HoldShort | | (2) | 12 | -54 | -4 | 20 | 1,89 | 76 | | 18 | Feb/23 | 12 | 78.43 | 80.76 | 83.71(0.08) | 83.99(0.17) | 84.36(0.46) | 85.01 | 1.9 | | 21 | 18(2.3) | 50 | [5] | [38] | [11] | 103 | 187 | UT | 1 | HoldLong | | (4) | 26 | 12 | 19 | 20 | 2.1,100 | 76 | | 19 | Feb/23 | 11 | 78.43 | 80.76 | 83.64(0.08) | 83.85(0.2) | 83.97(0.41) | 84.87 | 1.8 | | 21 | 16(2.1) | 50 | [5] | [36] | [25] | 104 | 168 | UT | 1.6 | HoldLong | | (5) | 24 | 46 | 34 | 20 | 2.2,99 | 76 | | 20 | Feb/23 | 10 | 78.43 | 80.76 | 83.57(0.08) | 83.68(0.16) | 83.63(0.13) | 84.34 | 1.7 | | 21 | 13(0.6) | 50 | [5] | [19] | [15] | 76 | 53 | UT | 1.5 | HoldLong | | (4) | 8 | 24 | 30 | 20 | 1.6,86 | 76 | | | | |
| 21 | Feb/23 | 9 | 78.43 | 80.76 | 83.5(0.08) | 83.55(0.17) | 83.52(0.01) | 84.06 | 1.6 | | 21 | 13(-0.7) | 50 | [5] | [12] | [19] | 45 | 9 | UT | 1.2 | OpenLong? | | (4) | 1 | 48 | 13 | 5 | 1.2,65 | 76 | | 22 | Feb/22 | 15 | 77.88 | 80.16 | 83.43(0.04) | 83.41(0.11) | 83.51(-0.12) | 83.52 | 1.6 | | 20 | 14(-0.6) | 50 | [2] | [3] | [9] | 1 | -44 | UT | 0 | OpenLong? | | (4) | -7 | 38 | -18 | -11 | 0.2,46 | 76 | | 23 | Feb/22 | 14 | 77.88 | 80.16 | 83.4(-0.07) | 83.32(-0.04) | 83.61(-0.14) | 83.1 | 1.5 | | 20 | 14(-0.3) | 10 | [-4] | [-4] | [-8] | -13 | -13 | RG | -1 | SmallLong | | (1) | -8 | -7 | -24 | -20 | -0.6,52 | 76 | | 24 | Feb/22 | 13 | 77.88 | 80.16 | 83.46(-0.04) | 83.35(-0.07) | 83.73(-0.01) | 83.18 | 1.5 | | 20 | 14(-0.3) | 10 | [-2] | [3] | [-20] | 5 | -0 | RG | -1.1 | SmallLong | | (-4) | -1 | -54 | -16 | 6 | -0.6,70 | 76 | | 25 | Feb/22 | 12 | 77.88 | 80.16 | 83.49(0.04) | 83.41(-0.01) | 83.74(0.2) | 83.8 | 1.7 | | 20 | 15(0.3) | 50 | [2] | [18] | [2] | 55 | 48 | UT | 0.1 | OpenLong | | (0) | 12 | -11 | 14 | 20 | 0.6,90 | 76 | | | | |
| 26 | Feb/22 | 11 | 77.88 | 80.16 | 83.46(0.05) | 83.42(-0.02) | 83.57(0.3) | 83.93 | 1.7 | | 20 | 14(-0.2) | 50 | [3] | [24] | [4] | 59 | 79 | UT | 0.7 | OpenLong | | (3) | 17 | -15 | 29 | 20 | 0.9,86 | 76 | | 27 | Feb/22 | 10 | 77.88 | 80.16 | 83.42(0.07) | 83.44(0.04) | 83.32(0.36) | 84.1 | 1.8 | | 20 | 15(0.7) | 50 | [4] | [29] | [25] | 54 | 96 | UT | 1.5 | OpenLong | | (5) | 21 | 45 | 35 | 20 | 1.3,71 | 76 | | 28 | Feb/22 | 9 | 77.88 | 80.16 | 83.36(0.04) | 83.41(-0.04) | 83.02(0.07) | 83.59 | 1.6 | | 20 | 14(-0.1) | 50 | [2] | [10] | [16] | 12 | 12 | UT | 1.2 | OpenLong? | | (3) | 4 | 32 | 24 | 18 | 0.5,49 | 76 | | 29 | Feb/18 | 15 | 77.41 | 79.45 | 83.33(-0.01) | 83.44(-0.01) | 82.96(-0.13) | 83.23 | 1.8 | | 19 | 14(-0.8) | 50 | [-1] | [-1] | [3] | -29 | -28 | RG | 0.6 | Wait? | | (1) | -8 | 14 | -3 | -16 | -0.2,26 | 78 | | 30 | Feb/18 | 14 | 77.41 | 79.45 | 83.34(0.1) | 83.44(0) | 83.07(-0.22) | 83.07 | 1.7 | | 19 | 15(-4.3) | 50 | [6] | [-5] | [8] | -50 | -152 | RG | 0 | Wait | | (-1) | -13 | 46 | -25 | -20 | -0.6,15 | 78 | | | | |
| 31 | Feb/18 | 13 | 77.41 | 79.45 | 83.26(0.06) | 83.45(-0.01) | 83.25(-0.38) | 82.56 | 1.6 | | 19 | 19(-2.7) | 40 | [4] | [-15] | [-18] | -60 | -202 | DR | -1.1 | OpenShort | | (4) | -22 | -18 | -41 | -20 | -1.1,18 | 78 | | 32 | Feb/18 | 12 | 77.41 | 79.45 | 83.21(0.1) | 83.46(-0.02) | 83.57(-0.29) | 82.77 | 1.6 | | 19 | 22(-4.1) | 40 | [6] | [-9] | [-22] | -19 | -186 | DR | -1.1 | OpenShort | | (6) | -17 | -37 | -30 | -20 | -0.6,46 | 78 | | 33 | Feb/18 | 11 | 77.41 | 79.45 | 83.13(0.16) | 83.48(-0.11) | 83.81(-0.13) | 83.19 | 1.8 | | 19 | 26(-5.1) | 50 | [9] | [-2] | [-22] | 26 | -141 | DR | -0.7 | OpenShort | | (10) | -8 | -57 | -16 | 2 | 0.1,73 | 78 | | 34 | Feb/18 | 10 | 77.41 | 79.45 | 83(0.22) | 83.57(-0.02) | 83.92(0.07) | 83.84 | 2 | | 19 | 31(-4.5) | 50 | [13] | [13] | [-2] | 63 | -59 | CR | -0.1 | HoldShort | | (15) | 4 | -10 | -2 | 19 | 0.8,93 | 78 | | 35 | Feb/18 | 9 | 77.41 | 79.45 | 82.82(0.21) | 83.59(0.1) | 83.86(0.25) | 83.96 | 2 | | 19 | 36(-1.7) | 50 | [12] | [27] | [-0] | 71 | 24 | UT | 0.1 | OpenLong? | | (17) | 15 | -9 | 6 | 20 | 1,96 | 78 | | | | |
| 36 | Feb/17 | 15 | 76.9 | 78.7 | 82.65(0.22) | 83.51(0.13) | 83.65(0.36) | 84.06 | 2.4 | | 19 | 37(-4.7) | 50 | [13] | [35] | [7] | 75 | 68 | UT | 0.3 | HoldLong? | | (17) | 21 | 11 | 12 | 19 | 1.2,95 | 79 | | 37 | Feb/17 | 14 | 76.9 | 78.7 | 82.47(0.5) | 83.4(0.12) | 83.35(0.24) | 83.93 | 2.3 | | 19 | 42(-21.2) | 50 | [29] | [32] | [7] | 69 | -165 | UT | 0.5 | OpenLong | | (16) | 14 | 12 | 11 | 18 | 1.2,89 | 79 | | 38 | Feb/17 | 13 | 76.9 | 78.7 | 82.06(0.53) | 83.3(0.1) | 83.15(-0.06) | 83.8 | 2.3 | | 19 | 63(-15) | 50 | [31] | [14] | [15] | 54 | -218 | UT | 0.3 | OpenLong | | (38) | -4 | 38 | 4 | 17 | 0.9,81 | 79 | | 39 | Feb/17 | 12 | 76.9 | 78.7 | 81.63(0.47) | 83.3(0) | 83.2(-0.13) | 83.37 | 2.1 | | 19 | 78(-9.7) | 50 | [27] | [7] | [8] | 39 | -186 | UT | 0.1 | OpenLong | | (39) | -8 | 26 | -7 | 13 | 0.7,71 | 79 | | 40 | Feb/17 | 11 | 76.9 | 78.7 | 81.25(0.45) | 83.22(0.18) | 83.31(-0.07) | 83.08 | 2.1 | | 19 | 88(-7.2) | 50 | [26] | [15] | [8] | 36 | -137 | UT | -0.1 | OpenLong | | (35) | -4 | 45 | -15 | -20 | 0.7,68 | 79 | | | | |
| 41 | Feb/17 | 10 | 76.9 | 78.7 | 80.89(0.43) | 83.07(0.12) | 83.37(-0.12) | 82.58 | 1.9 | | 19 | 95(-6.5) | 50 | [25] | [10] | [-19] | 42 | -152 | CR | -0.3 | HoldShort | | (33) | -7 | -34 | -13 | -20 | 0.6,77 | 79 | | 42 | Feb/17 | 9 | 76.9 | 78.7 | 80.54(0.44) | 82.97(0.24) | 83.47(0.02) | 82.96 | 2 | | 19 | 102(-3.1) | 40 | [25] | [22] | [-37] | 60 | -41 | CR | -0.2 | HoldShort? | | (36) | 1 | -96 | -7 | -20 | 0.8,90 | 79 | | 43 | Feb/16 | 15 | 76.38 | 77.87 | 80.19(0.49) | 82.77(0.41) | 83.45(0.24) | 84.06 | 3 | | 17 | 105(-18.8) | 50 | [28] | [40] | [6] | 80 | 143 | UT | 0.2 | HoldLong? | | (39) | 14 | 15 | 0 | 15 | 1.2,100 | 82 | | 44 | Feb/16 | 14 | 76.38 | 77.87 | 79.8(0.49) | 82.43(0.45) | 83.25(0.16) | 83.88 | 3 | | 17 | 123(2.4) | 50 | [28] | [37] | [17] | 81 | 158 | UT | 0.2 | OpenLong | | (37) | 9 | 43 | -1 | 20 | 1.3,98 | 82 | | 45 | Feb/16 | 13 | 76.38 | 77.87 | 79.41(0.43) | 82.06(0.34) | 83.12(0.42) | 83.39 | 2.8 | | 17 | 121(2.8) | 50 | [25] | [48] | [16] | 80 | 246 | UT | 0.1 | OpenLong | | (35) | 24 | 38 | -3 | 20 | 1.3,97 | 82 | | | | |
| 46 | Feb/16 | 12 | 76.38 | 77.87 | 79.07(0.41) | 81.78(0.29) | 82.77(0.35) | 82.96 | 2.6 | | 17 | 118(3.6) | 50 | [24] | [42] | [1] | 79 | 237 | UT | 0.1 | OpenLong | | (32) | 20 | -3 | -7 | 20 | 1.3,96 | 82 | | 47 | Feb/16 | 11 | 76.38 | 77.87 | 78.75(0.41) | 81.54(0.89) | 82.48(0.45) | 82.99 | 2.6 | | 17 | 115(5) | 50 | [24] | [65] | [-6] | 85 | 307 | CR | 0.2 | OpenShort | | (33) | 26 | -1 | -2 | -20 | 1.5,97 | 82 | | 48 | Feb/16 | 10 | 76.38 | 77.87 | 78.43(0.45) | 80.82(1) | 82.11(0.66) | 83.01 | 2.6 | | 17 | 110(8) | 50 | [26] | [81] | [-5] | 89 | 357 | CR | 0.3 | OpenShort | | (31) | 38 | -29 | 30 | -6 | 1.6,99 | 82 | | 49 | Feb/16 | 9 | 76.38 | 77.87 | 78.08(0.42) | 80.02(0.93) | 81.57(0.72) | 83.34 | 2.7 | | 17 | 102(10.1) | 50 | [24] | [82] | [66] | 100 | 482 | UT | 0.7 | HoldLong? | | (35) | 41 | 163 | 33 | 20 | 2,100 | 82 | | 50 | Feb/15 | 15 | 75.86 | 77.02 | 77.75(0.32) | 79.28(0.71) | 80.99(0.22) | 81.53 | 3.2 | | 13 | 92(-30.1) | 50 | [18] | [43] | [9] | 90 | 282 | UT | 0.2 | HoldLong? | | (26) | 13 | 0 | 30 | 20 | 1.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|