HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $72.8800 One month high (close): $80.6100

HSIC Daily Change: -0.08% Daily StdDev 1.49% HSIC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $77.83(-0.08%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	76.98	78.55	78.71(-0.04)	78.18(-0.03)	78.38(0.11)	78.24	0.6	12	36(0.1)	35	[-3]	[6]	[-10]	-35	8	RG	-0.2	Wait?	(-3)	7	-36	6	11	-0.6,30	64
Daily Trend: % Up Forces: Down Forces: 78.18(hourly_sma_10 -0.08%) Support Levels: 76.98(daily_ema_20 -1.61%) Resistance Levels: 78.55(weak_daily_ema_10 0.4%) 78.71(hourly_sma_20 0.6%)

2	Jan/13	14	76.98	78.55	78.74(-0.01)	78.2(0.12)	78.29(0.24)	78.66	0.7	12	36(0)	50	[-1]	[20]	[8]	-24	59	UR	0.5	SmallShort	(-2)	16	14	12	18	-0.1,29	64
3	Jan/13	13	76.98	78.55	78.75(-0.03)	78.11(0.04)	78.1(0.15)	78.5	0.7	12	36(0.1)	50	[-2]	[11]	[12]	-35	36	UR	0.5	SmallShort	(-2)	10	22	14	20	-0.3,23	64
4	Jan/13	12	76.98	78.55	78.75(0)	78.08(-0.22)	77.98(0.05)	78.24	0.6	12	36(0.2)	50	[0]	[-3]	[8]	-53	-57	RG	0.3	Wait	(-2)	3	4	9	20	-0.7,15	64
5	Jan/13	11	76.98	78.55	78.77(-0.03)	78.25(-0.27)	77.94(-0.05)	78.19	0.5	12	36(0.3)	50	[-2]	[-12]	[13]	-60	-52	RG	0.3	Wait	(-2)	-3	27	3	20	-0.7,8	64

6	Jan/13	10	76.98	78.55	78.77(0)	78.46(-0.29)	77.98(-0.13)	77.88	0.4	12	36(0.3)	50	[0]	[-18]	[4]	-76	-152	RG	-0.1	Wait	(-3)	-9	13	-7	13	-1.1,2	64
7	Jan/13	9	76.98	78.55	78.79(-0.03)	78.69(-0.29)	78.08(-0.05)	77.73	0.3	12	35(1)	30	[-2]	[-13]	[-7]	-80	-112	RG	-0.4	Wait?	(-1)	-3	-10	-10	-20	-1.3,3	64
8	Jan/12	15	76.78	78.57	78.81(-0.03)	78.92(-0.2)	78.12(-0.08)	77.85	0.5	13	34(2.1)	25	[-2]	[-12]	[-11]	-69	-110	RG	-0.3	Wait?	(-1)	-5	-19	-4	-20	-1.2,11	67
9	Jan/12	14	76.78	78.57	78.83(-0.06)	79.08(-0.14)	78.18(-0.48)	78.07	0.5	13	32(0.7)	-10	[-4]	[-38]	[-14]	-56	-160	DT	-0.1	OpenShort	(-1)	-32	-29	1	-20	-1,19	67
10	Jan/12	13	76.78	78.57	78.88(-0.06)	79.19(-0.06)	78.56(-0.51)	78.41	0.7	13	32(0.3)	-5	[-4]	[-37]	[-7]	-49	-128	RG	-0.2	Wait	(-3)	-34	-3	-11	-20	-0.6,16	67

11	Jan/12	12	76.78	78.57	78.93(-0.05)	79.24(-0.05)	78.96(-0.42)	78.44	0.7	13	31(-0.1)	30	[-3]	[-30]	[6]	-58	-114	RG	-0.7	Wait	(-3)	-28	53	-45	-20	-0.7,10	67
12	Jan/12	11	76.78	78.57	78.97(-0.08)	79.28(-0.14)	79.29(-0.54)	77.83	0.4	13	31(2.3)	-15	[-5]	[-42]	[-27]	-58	-194	DT	-2	OpenShort	(-7)	-36	-31	-54	-20	-1.5,30	67
13	Jan/12	10	76.78	78.57	79.03(-0.08)	79.39(-0.1)	79.72(-0.39)	78.18	0.6	13	29(0.4)	-15	[-5]	[-31]	[-65]	-17	-128	DT	-2.3	OpenShort	(-4)	-26	-152	-41	-20	-1.2,63	67
14	Jan/12	9	76.78	78.57	79.09(0.06)	79.47(0.21)	80.03(0.26)	79.96	1.4	13	29(2)	50	[4]	[26]	[-11]	77	116	CR	-0.1	OpenShort?	(4)	17	-32	-7	6	1.3,94	67
15	Jan/11	15	76.61	78.61	79.04(0.09)	79.3(0.24)	79.82(0.39)	80.34	1.6	18	27(3.7)	50	[6]	[39]	[10]	103	169	UT	0.8	HoldLong?	(5)	26	14	10	20	2.1,100	82

16	Jan/11	14	76.61	78.61	78.97(0.14)	79.11(0.28)	79.51(0.3)	80.18	1.5	18	23(1.6)	50	[10]	[36]	[14]	105	84	UT	1.2	HoldLong	(6)	21	23	19	20	2.2,100	82
17	Jan/11	13	76.61	78.61	78.86(0.11)	78.89(0.23)	79.27(0.25)	79.91	1.4	18	21(1.8)	50	[8]	[31]	[19]	99	81	UT	1.3	OpenLong	(9)	17	34	25	20	2.1,96	82
18	Jan/11	12	76.61	78.61	78.77(0.06)	78.71(0.18)	79.07(0.19)	79.51	1.2	18	20(1)	50	[4]	[24]	[15]	72	77	UT	0.9	OpenLong	(5)	13	29	13	20	1.6,82	82
19	Jan/11	11	76.61	78.61	78.72(0.05)	78.71(0)	78.92(0.19)	79.17	1.1	18	19(0.3)	50	[4]	[17]	[17]	48	57	UT	0.6	OpenLong	(3)	13	31	11	20	1,73	82
20	Jan/11	10	76.61	78.61	78.68(0.05)	78.57(-0.06)	78.77(0.09)	78.81	0.9	18	18(-1.3)	50	[4]	[8]	[-1]	23	-8	CR	0.1	HoldShort	(2)	6	-16	8	20	0.3,65	82

21	Jan/11	9	76.61	78.61	78.64(0.08)	78.62(-0.04)	78.7(0.24)	78.99	1	18	20(-0.8)	50	[6]	[20]	[10]	34	19	UT	0.6	OpenLong?	(5)	17	10	22	20	0.8,64	82
22	Jan/10	15	76.32	78.23	78.64(0)	78.65(-0.03)	78.51(0.2)	78.87	1.2	16	20(-1.9)	50	[0]	[15]	[9]	15	91	UR	0.7	SmallShort?	(4)	14	10	19	20	0.6,50	81
23	Jan/10	14	76.32	78.23	78.58(-0.03)	78.67(-0.05)	78.35(0.17)	78.76	1.1	16	22(-0.9)	50	[-2]	[12]	[14]	0	95	UR	0.8	SmallShort	(0)	12	29	22	15	0.4,40	81
24	Jan/10	13	76.32	78.23	78.6(-0.06)	78.71(-0.09)	78.22(-0.2)	78.43	1	16	23(-1.2)	15	[-4]	[-16]	[-0]	-33	-10	RG	0.4	Wait	(-4)	-14	-3	3	-1	-0.3,25	81
25	Jan/10	12	76.32	78.23	78.65(-0.09)	78.78(-0.05)	78.38(-0.18)	78.46	1	16	24(-2.7)	20	[-6]	[-14]	[9]	-41	26	RG	0.1	Wait	(-3)	-13	36	-9	-20	-0.4,19	81

26	Jan/10	11	76.32	78.23	78.72(-0.14)	78.82(-0.01)	78.52(-0.36)	78.05	0.8	16	27(-1.9)	-30	[-10]	[-26]	[-11]	-67	-37	DT	-0.8	OpenShort	(-9)	-25	-1	-36	-20	-1.1,11	81
27	Jan/10	10	76.32	78.23	78.83(-0.15)	78.83(-0.03)	78.8(-0.28)	78.06	0.8	16	29(-2.9)	-30	[-11]	[-21]	[-11]	-41	-16	DT	-1.2	OpenShort	(-9)	-20	-5	-24	-20	-1.2,39	81
28	Jan/10	9	76.32	78.23	78.95(-0.13)	78.85(-0.03)	79.02(-0.23)	78.12	0.8	16	32(-1.5)	-35	[-9]	[-17]	[-38]	-14	-34	DT	-1.3	OpenShort?	(-11)	-16	-94	-13	-20	-1.2,66	81
29	Jan/7	15	76.14	77.96	79.05(-0.05)	78.87(0.1)	79.2(0.03)	79.21	1.5	16	33(-3.2)	45	[-4]	[8]	[2]	41	79	UR	0	SmallShort?	(-4)	2	-3	13	10	0.2,86	73
30	Jan/7	14	76.14	77.96	79.09(-0.01)	78.79(0.18)	79.18(0.09)	79.24	1.5	16	37(-0.1)	50	[-1]	[15]	[-1]	30	54	RG	0.1	Wait	(-4)	6	-9	9	3	0.2,75	73

31	Jan/7	13	76.14	77.96	79.1(0.01)	78.65(0.18)	79.11(0.32)	79.34	1.5	16	37(0.1)	50	[1]	[32]	[11]	24	102	UT	0.3	OpenLong	(0)	23	23	13	19	0.3,66	73
32	Jan/7	12	76.14	77.96	79.09(0.01)	78.51(0.04)	78.86(0.24)	79.07	1.4	16	37(-0.1)	50	[1]	[21]	[4]	3	51	UT	0.3	OpenLong	(0)	17	-4	13	20	-0,53	73
33	Jan/7	11	76.14	77.96	79.08(0.01)	78.48(-0.03)	78.67(0.18)	79.12	1.4	16	37(0)	50	[1]	[15]	[7]	2	47	UT	0.6	OpenLong	(1)	13	-3	23	20	0.1,49	73
34	Jan/7	10	76.14	77.96	79.08(0)	78.5(-0.05)	78.53(0.14)	79.16	1.4	16	37(0)	50	[0]	[11]	[16]	-16	47	UR	0.8	SmallShort	(1)	10	23	13	20	0.1,32	73
35	Jan/7	9	76.14	77.96	79.07(0.06)	78.54(-0.1)	78.42(0.27)	78.89	1.3	16	37(-1.2)	50	[4]	[19]	[30]	-35	-11	UT	0.6	OpenLong?	(0)	19	75	6	20	-0.2,20	73

36	Jan/6	15	75.97	77.58	79.02(0.03)	78.62(-0.25)	78.21(0.06)	78.03	1	13	38(-3.6)	50	[2]	[-2]	[-6]	-66	-146	DR	-0.2	OpenShort?	(0)	4	-18	-4	1	-1.2,14	71
37	Jan/6	14	75.97	77.58	79(0.05)	78.82(-0.29)	78.16(-0.18)	78.23	1.1	13	42(-2.9)	50	[4]	[-20]	[-3]	-54	-198	DR	0.1	OpenShort	(3)	-13	-13	1	8	-0.9,19	71
38	Jan/6	13	75.97	77.58	78.96(0.08)	79.05(-0.23)	78.3(-0.19)	78.38	1.2	13	44(-3.7)	50	[6]	[-18]	[-3]	-53	-202	DR	0.1	OpenShort	(4)	-13	-4	-5	-10	-0.7,15	71
39	Jan/6	12	75.97	77.58	78.9(0.08)	79.23(-0.21)	78.45(-0.27)	78.43	1.2	13	48(-3.8)	50	[6]	[-23]	[10]	-55	-213	RG	-0	Wait	(5)	-19	46	-21	-20	-0.5,8	71
40	Jan/6	11	75.97	77.58	78.84(0.06)	79.4(-0.19)	78.66(-0.49)	77.91	1	13	52(-2.7)	35	[4]	[-38]	[-11]	-58	-308	DR	-0.7	OpenShort	(4)	-35	4	-30	-20	-0.9,15	71

41	Jan/6	10	75.97	77.58	78.79(0.06)	79.55(-0.14)	79.05(-0.53)	77.86	1	13	55(-2.8)	35	[4]	[-39]	[-43]	-38	-318	DR	-1.1	OpenShort	(3)	-37	-88	-28	-20	-0.9,35	71
42	Jan/6	9	75.97	77.58	78.74(0.1)	79.66(-0.01)	79.47(-0.41)	78.88	1.5	13	57(-2.6)	35	[7]	[-25]	[-20]	7	-189	DR	-0.5	OpenShort?	(9)	-29	-32	-20	-20	0.1,54	71
43	Jan/5	15	75.83	77.26	78.66(0.11)	79.67(0.03)	79.8(-0.25)	79.25	1.8	16	60(-2.4)	50	[8]	[-10]	[-11]	31	-98	DR	-0.5	OpenShort?	(10)	-18	-13	-18	-20	0.5,68	79
44	Jan/5	14	75.83	77.26	78.57(0.09)	79.65(0.06)	80(-0.19)	79.4	1.8	16	62(0.2)	40	[6]	[-5]	[-18]	47	-34	DR	-0.5	OpenShort	(10)	-14	-36	-18	-20	0.7,79	79
45	Jan/5	13	75.83	77.26	78.5(0.14)	79.6(0.23)	80.15(0.12)	79.82	2.1	16	62(1.8)	50	[10]	[24]	[-12]	68	55	CR	-0.3	HoldShort	(8)	9	-23	-12	-20	1.1,90	79

46	Jan/5	12	75.83	77.26	78.39(0.15)	79.42(0.29)	80.05(0.24)	80.09	2.2	16	60(2.8)	50	[11]	[34]	[-12]	84	126	CR	0	OpenShort	(12)	17	-31	-9	-5	1.5,96	79
47	Jan/5	11	75.83	77.26	78.27(0.18)	79.19(0.41)	79.86(0.41)	80.46	2.4	16	58(6.3)	50	[13]	[51]	[9]	100	199	UT	0.5	HoldLong	(12)	29	20	1	20	2,100	79
48	Jan/5	10	75.83	77.26	78.13(0.17)	78.87(0.38)	79.53(0.29)	80.23	2.3	16	51(5.8)	50	[12]	[42]	[13]	103	167	UT	0.7	HoldLong	(12)	21	12	34	20	2.1,100	79
49	Jan/5	9	75.83	77.26	78(0.13)	78.57(0.38)	79.3(0.32)	80.09	2.2	16	46(7.3)	50	[9]	[43]	[30]	110	219	UT	0.9	HoldLong?	(12)	23	59	37	20	2.4,100	79
50	Jan/4	15	75.59	76.68	77.9(0.09)	78.27(0.31)	79.05(0.34)	79.4	2.1	15	38(1.8)	50	[6]	[42]	[18]	98	184	UT	0.5	OpenLong?	(6)	24	29	33	20	2,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI