|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.3300 One month high (close): $76.8500
HSIC Daily Change: -1.29% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $72.88(-1.29%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 73.89 | 74.42 | 73.7(-0.08) | 72.96(-0.25) | 72.36(0.21) | 72.7 | -0.7 | | 1 | 62(1.4) | 5 | [-6] | [4] | [3] | -43 | -9 | UR | 0.3 | SmallShort? | | (-10) | 14 | -3 | 14 | 20 | -0.9,30 | 61 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.96(hourly_sma_10 0.36%) 73.7(hourly_sma_20 1.38%) 73.89(daily_ema_20 1.64%) 74.42(daily_ema_10 2.37%)
|
| | | 2 | Dec/20 | 14 | 73.89 | 74.42 | 73.76(-0.04) | 73.14(-0.22) | 72.21(0.11) | 72.74 | -0.6 | | 1 | 60(0.8) | 35 | [-3] | [-1] | [12] | -50 | -74 | RG | 0.5 | Wait | | (-6) | 8 | 25 | 18 | 7 | -0.9,23 | 61 | | 3 | Dec/20 | 13 | 73.89 | 74.42 | 73.79(-0.03) | 73.3(-0.19) | 72.13(-0.46) | 72.48 | -0.8 | | 1 | 59(1.5) | -0 | [-2] | [-39] | [9] | -68 | -264 | RG | 0.3 | Wait | | (-4) | -32 | 30 | 9 | -20 | -1.2,12 | 61 | | 4 | Dec/20 | 12 | 73.89 | 74.42 | 73.81(-0.07) | 73.44(-0.19) | 72.46(-0.66) | 72.17 | -1 | | 1 | 58(3) | -30 | [-5] | [-54] | [6] | -85 | -314 | DP | -0.3 | OpenShort | | (-4) | -45 | 41 | -6 | -20 | -1.6,5 | 61 | | 5 | Dec/20 | 11 | 73.89 | 74.42 | 73.86(-0.14) | 73.58(-0.31) | 72.94(-0.86) | 71.75 | -1.2 | | 1 | 55(7.7) | -50 | [-10] | [-73] | [-21] | -103 | -363 | DT | -1.2 | HoldShort | | (-8) | -59 | -17 | -38 | -20 | -2.1,0 | 61 | | | | |
| 6 | Dec/20 | 10 | 73.89 | 74.42 | 73.96(-0.09) | 73.81(-0.3) | 73.57(-0.66) | 71.93 | -1.1 | | 1 | 47(5.9) | -50 | [-6] | [-58] | [-30] | -95 | -343 | DT | -1.9 | OpenShort | | (-8) | -45 | -42 | -45 | -20 | -2.4,15 | 61 | | 7 | Dec/20 | 9 | 73.89 | 74.42 | 74.03(-0.07) | 74.03(-0.34) | 74.06(-0.55) | 72.37 | -0.8 | | 1 | 41(4.7) | -45 | [-5] | [-51] | [-67] | -66 | -286 | DT | -2.3 | OpenShort? | | (-5) | -38 | -163 | -36 | -20 | -2.2,39 | 61 | | 8 | Dec/17 | 15 | 74.05 | 74.45 | 74.03(0) | 74.28(-0.15) | 74.47(0.05) | 74.11 | 0 | | 1 | 37(0.7) | -25 | [0] | [-1] | [-16] | 10 | 13 | DR | -0.5 | OpenShort? | | (4) | 3 | -47 | -3 | 8 | 0,60 | 50 | | 9 | Dec/17 | 14 | 74.05 | 74.45 | 74.03(0) | 74.39(-0.07) | 74.43(0.28) | 74.62 | 0.3 | | 1 | 36(-0.2) | 10 | [0] | [18] | [1] | 40 | 139 | UR | 0.3 | SmallShort | | (3) | 19 | -13 | 12 | 20 | 0.8,70 | 50 | | 10 | Dec/17 | 13 | 74.05 | 74.45 | 74.08(-0.01) | 74.44(0.01) | 74.22(0.24) | 74.76 | 0.4 | | 1 | 36(-0.4) | 30 | [-1] | [18] | [15] | 43 | 159 | UR | 0.8 | SmallShort | | (0) | 16 | 29 | 22 | 20 | 1,68 | 50 | | | | |
| 11 | Dec/17 | 12 | 74.05 | 74.45 | 74.09(-0.01) | 74.43(0.05) | 74.04(0.04) | 74.45 | 0.2 | | 1 | 36(-0.7) | 0 | [-1] | [5] | [5] | 18 | 70 | UR | 0.6 | SmallShort | | (-2) | 3 | 8 | 16 | -8 | 0.5,55 | 50 | | 12 | Dec/17 | 11 | 74.05 | 74.45 | 74.1(-0.04) | 74.39(0.16) | 74.01(-0.08) | 74.37 | 0.2 | | 1 | 37(-1.5) | 15 | [-3] | [0] | [12] | 3 | 60 | UR | 0.5 | SmallShort | | (-2) | -5 | 44 | 3 | -20 | 0.4,43 | 50 | | 13 | Dec/17 | 10 | 74.05 | 74.45 | 74.13(-0.11) | 74.27(0.09) | 74.07(-0.42) | 73.9 | -0.1 | | 1 | 39(-1.6) | -50 | [-8] | [-26] | [1] | -23 | -24 | DP | -0.2 | OpenShort | | (-6) | -29 | 24 | -16 | -20 | -0.3,35 | 50 | | 14 | Dec/17 | 9 | 74.05 | 74.45 | 74.21(-0.08) | 74.2(0.07) | 74.38(-0.39) | 73.65 | -0.2 | | 1 | 40(-0.8) | -50 | [-5] | [-24] | [-16] | -29 | -97 | DT | -1 | OpenShort? | | (-8) | -27 | -19 | -28 | -20 | -0.8,41 | 50 | | 15 | Dec/16 | 15 | 74.19 | 74.23 | 74.27(-0.13) | 74.15(0.03) | 74.67(-0.24) | 73.86 | -0.2 | | -2 | 41(-0.7) | -50 | [-9] | [-17] | [-19] | -5 | 8 | DT | -1.1 | OpenShort? | | (-6) | -16 | -38 | -22 | -20 | -0.5,58 | 50 | | | | |
| 16 | Dec/16 | 14 | 74.19 | 74.23 | 74.37(-0.07) | 74.13(0.14) | 74.85(0.08) | 74.26 | 0 | | -2 | 42(-1.5) | -50 | [-5] | [10] | [-20] | 25 | 78 | RG | -0.7 | Wait | | (-6) | 5 | -52 | -7 | -16 | -0.1,77 | 50 | | 17 | Dec/16 | 13 | 74.19 | 74.23 | 74.37(0) | 74.03(0.2) | 74.79(0.43) | 74.82 | 0.3 | | -2 | 43(0) | 5 | [0] | [36] | [-4] | 55 | 155 | CR | 0 | HoldShort | | (-3) | 29 | -30 | 18 | 20 | 0.5,92 | 50 | | 18 | Dec/16 | 12 | 74.19 | 74.23 | 74.42(0.03) | 73.88(0.16) | 74.47(0.59) | 75.14 | 0.5 | | -2 | 43(0.8) | 40 | [2] | [46] | [9] | 60 | 215 | UT | 0.8 | OpenLong | | (1) | 40 | -10 | 35 | 20 | 0.8,90 | 50 | | 19 | Dec/16 | 11 | 74.19 | 74.23 | 74.4(0.05) | 73.76(0.07) | 74.03(0.57) | 75.25 | 0.5 | | -2 | 42(1.1) | 45 | [3] | [42] | [34] | 45 | 199 | UT | 1.5 | OpenLong | | (3) | 39 | 50 | 42 | 20 | 1,70 | 50 | | 20 | Dec/16 | 10 | 74.19 | 74.23 | 74.36(-0.01) | 73.71(-0.03) | 73.61(0.29) | 74.71 | 0.3 | | -2 | 41(-0.3) | 35 | [-1] | [19] | [36] | 0 | 131 | UR | 1.4 | SmallShort | | (1) | 20 | 69 | 31 | 20 | 0.4,40 | 50 | | | | |
| 21 | Dec/16 | 9 | 74.19 | 74.23 | 74.37(-0.04) | 73.73(-0.11) | 73.4(0.19) | 73.98 | -0.1 | | -2 | 42(0.1) | 40 | [-3] | [9] | [30] | -46 | 35 | UR | 0.7 | SmallShort? | | (-5) | 13 | 71 | 16 | 20 | -0.5,17 | 50 | | 22 | Dec/15 | 15 | 74.37 | 74.04 | 74.4(-0.13) | 73.81(-0.26) | 73.26(-0.05) | 73.23 | -0.5 | | -4 | 42(4.3) | -45 | [-9] | [-13] | [6] | -82 | -45 | DP | -0 | OpenShort? | | (-6) | -3 | 21 | 1 | -8 | -1.4,3 | 41 | | 23 | Dec/15 | 14 | 74.37 | 74.04 | 74.5(-0.17) | 74(-0.3) | 73.3(-0.29) | 73.01 | -0.7 | | -4 | 37(1.9) | -50 | [-12] | [-31] | [-7] | -93 | -105 | DT | -0.4 | OpenShort | | (-10) | -20 | -17 | 6 | -20 | -1.9,5 | 41 | | 24 | Dec/15 | 13 | 74.37 | 74.04 | 74.63(-0.16) | 74.22(-0.24) | 73.51(-0.42) | 73.19 | -0.6 | | -4 | 35(2.6) | -50 | [-11] | [-38] | [-17] | -95 | -137 | DT | -0.4 | OpenShort | | (-12) | -28 | -42 | 8 | -20 | -2,5 | 41 | | 25 | Dec/15 | 12 | 74.37 | 74.04 | 74.75(-0.11) | 74.4(-0.28) | 73.82(-0.32) | 73.63 | -0.4 | | -4 | 33(1.9) | -50 | [-7] | [-32] | [11] | -85 | -121 | DP | -0.3 | OpenShort | | (-9) | -22 | 32 | 6 | -7 | -1.6,5 | 41 | | | | |
| 26 | Dec/15 | 11 | 74.37 | 74.04 | 74.83(-0.11) | 74.61(-0.28) | 74.06(-0.4) | 73.29 | -0.5 | | -4 | 31(5.4) | -50 | [-7] | [-37] | [-11] | -110 | -200 | DT | -1.2 | HoldShort | | (-9) | -27 | -6 | -20 | -20 | -2.4,0 | 41 | | 27 | Dec/15 | 10 | 74.37 | 74.04 | 74.91(-0.13) | 74.82(-0.24) | 74.36(-0.52) | 73.35 | -0.5 | | -4 | 25(7.9) | -50 | [-9] | [-44] | [-34] | -119 | -210 | DT | -1.9 | HoldShort | | (-8) | -35 | -65 | -27 | -20 | -3,6 | 41 | | 28 | Dec/15 | 9 | 74.37 | 74.04 | 75.01(-0.08) | 75(-0.04) | 74.75(-0.24) | 74.04 | -0.2 | | -4 | 18(0.8) | -50 | [-5] | [-18] | [-32] | -104 | -110 | DT | -1.9 | CloseShort? | | (-6) | -16 | -69 | -22 | -20 | -2.7,14 | 41 | | 29 | Dec/14 | 15 | 74.58 | 73.77 | 75.07(-0.08) | 75.03(0.03) | 74.93(-0.08) | 74.78 | 0.1 | | -6 | 17(-0.8) | -50 | [-5] | [-4] | [-8] | -51 | 19 | DT | -0.4 | OpenShort? | | (-4) | -5 | -10 | -11 | -20 | -0.8,19 | 40 | | 30 | Dec/14 | 14 | 74.58 | 73.77 | 75.13(-0.08) | 75.03(0) | 74.99(-0.23) | 74.89 | 0.1 | | -6 | 18(-2.3) | -50 | [-5] | [-15] | [1] | -39 | -8 | DP | -0.3 | OpenShort | | (-5) | -16 | 13 | -15 | -13 | -0.6,26 | 40 | | | | |
| 31 | Dec/14 | 13 | 74.58 | 73.77 | 75.19(-0.12) | 75.01(0.01) | 75.16(-0.17) | 74.75 | 0.1 | | -6 | 20(-2.7) | -50 | [-8] | [-12] | [-12] | -39 | 16 | DT | -0.9 | OpenShort | | (-8) | -12 | -24 | -11 | -20 | -1,36 | 40 | | 32 | Dec/14 | 12 | 74.58 | 73.77 | 75.28(-0.08) | 75(-0.01) | 75.29(0.05) | 75.01 | 0.2 | | -6 | 23(-2.3) | -50 | [-5] | [3] | [-8] | -19 | 51 | RG | -0.6 | Wait | | (-6) | 3 | -20 | -13 | 7 | -0.5,44 | 40 | | 33 | Dec/14 | 11 | 74.58 | 73.77 | 75.34(-0.07) | 75.01(-0.07) | 75.25(0.13) | 75.23 | 0.3 | | -6 | 25(-1.1) | -35 | [-5] | [7] | [10] | 6 | 91 | UR | -0 | SmallShort | | (-6) | 9 | 16 | 10 | 20 | -0.2,61 | 40 | | 34 | Dec/14 | 10 | 74.58 | 73.77 | 75.39(-0.01) | 75.06(-0.01) | 75.15(0.19) | 75.06 | 0.2 | | -6 | 26(0.3) | -50 | [-1] | [14] | [-16] | -5 | 16 | RG | -0.2 | Wait | | (-6) | 13 | -63 | 21 | 16 | -0.6,60 | 40 | | 35 | Dec/14 | 9 | 74.58 | 73.77 | 75.4(0.01) | 75.07(0.03) | 75.01(0.19) | 75.75 | 0.5 | | -6 | 26(0) | 20 | [1] | [16] | [20] | 20 | 86 | UT | 1.3 | OpenLong? | | (1) | 13 | 34 | 32 | 20 | 0.6,55 | 40 | | | | |
| 36 | Dec/13 | 15 | 74.75 | 73.44 | 75.39(0.03) | 75.05(0.08) | 74.87(0.23) | 75.38 | 0.3 | | -10 | 26(1.4) | 10 | [2] | [19] | [22] | -24 | 27 | RG | 0.9 | SmallShort? | | (1) | 16 | 52 | 21 | 13 | -0,26 | 45 | | 37 | Dec/13 | 14 | 74.75 | 73.44 | 75.37(-0.04) | 74.99(-0.04) | 74.7(-0.08) | 74.82 | 0 | | -10 | 24(0.6) | -50 | [-3] | [-7] | [4] | -68 | -50 | DP | 0.2 | OpenShort | | (-2) | -5 | 13 | 0 | -4 | -1,7 | 45 | | 38 | Dec/13 | 13 | 74.75 | 73.44 | 75.4(-0.03) | 75.02(-0.12) | 74.76(-0.27) | 74.68 | -0 | | -10 | 24(1) | -50 | [-2] | [-22] | [2] | -77 | -137 | DP | -0.1 | OpenShort | | (-3) | -18 | 9 | -4 | -4 | -1.3,6 | 45 | | 39 | Dec/13 | 12 | 74.75 | 73.44 | 75.42(-0.01) | 75.11(-0.19) | 74.96(-0.25) | 74.58 | -0.1 | | -10 | 23(0.6) | -50 | [-1] | [-23] | [-12] | -86 | -162 | DT | -0.7 | HoldShort | | (-3) | -17 | -24 | -19 | -11 | -1.6,4 | 45 | | 40 | Dec/13 | 11 | 74.75 | 73.44 | 75.43(0.01) | 75.25(-0.16) | 75.15(-0.09) | 74.84 | 0 | | -10 | 22(-0.6) | -40 | [1] | [-11] | [3] | -68 | -112 | RG | -0.6 | Wait | | (1) | -6 | 22 | -24 | -3 | -1.1,10 | 45 | | | | |
| 41 | Dec/13 | 10 | 74.75 | 73.44 | 75.42(-0.03) | 75.37(-0.26) | 75.22(-0.13) | 74.61 | -0.1 | | -10 | 23(0.5) | -50 | [-2] | [-18] | [-20] | -65 | -113 | DT | -1.2 | OpenShort | | (-1) | -9 | -47 | -16 | -20 | -1.5,23 | 45 | | 42 | Dec/13 | 9 | 74.75 | 73.44 | 75.44(0.03) | 75.57(-0.15) | 75.32(0.05) | 75.12 | 0.2 | | -10 | 22(-0.6) | -50 | [2] | [-1] | [-17] | -28 | -57 | DR | -0.4 | OpenShort? | | (2) | 3 | -51 | 2 | -3 | -0.6,37 | 45 | | 43 | Dec/10 | 15 | 74.93 | 73.27 | 75.42(0.05) | 75.68(-0.05) | 75.28(0.03) | 75.67 | 0.3 | | -11 | 23(1.6) | -15 | [3] | [2] | [10] | 4 | -12 | RG | 0.7 | Wait? | | (5) | 2 | 19 | 15 | 9 | 0.5,41 | 46 | | 44 | Dec/10 | 14 | 74.93 | 73.27 | 75.38(0.04) | 75.72(-0.01) | 75.26(-0.12) | 75.47 | 0.2 | | -11 | 21(-0.7) | -35 | [3] | [-7] | [4] | -18 | -58 | RG | 0.4 | Wait | | (2) | -8 | 19 | -4 | -20 | 0.2,27 | 46 | | 45 | Dec/10 | 13 | 74.93 | 73.27 | 75.35(0.04) | 75.72(0) | 75.35(-0.23) | 75.26 | 0.1 | | -11 | 22(-0.6) | -35 | [3] | [-14] | [5] | -34 | -105 | RG | -0.2 | Wait | | (3) | -16 | 37 | -22 | -20 | -0.2,21 | 46 | | | | |
| 46 | Dec/10 | 12 | 74.93 | 73.27 | 75.32(0.01) | 75.73(-0.04) | 75.52(-0.42) | 74.86 | -0 | | -11 | 22(-0.4) | -50 | [1] | [-28] | [-20] | -42 | -172 | DR | -1.2 | OpenShort | | (0) | -28 | -26 | -35 | -20 | -0.8,28 | 46 | | 47 | Dec/10 | 11 | 74.93 | 73.27 | 75.31(0.05) | 75.76(-0.03) | 75.84(-0.33) | 75.14 | 0.1 | | -11 | 23(-2.1) | -50 | [3] | [-21] | [-22] | -7 | -150 | DR | -1.2 | OpenShort | | (3) | -22 | -42 | -29 | -20 | -0.3,51 | 46 | | 48 | Dec/10 | 10 | 74.93 | 73.27 | 75.27(0.12) | 75.78(0.05) | 76.09(-0.14) | 75.59 | 0.3 | | -11 | 25(-2.7) | -30 | [8] | [-5] | [-11] | 33 | -111 | DR | -0.8 | OpenShort | | (6) | -10 | -30 | 11 | -20 | 0.5,70 | 46 | | 49 | Dec/10 | 9 | 74.93 | 73.27 | 75.18(0.15) | 75.74(0.16) | 76.2(0.09) | 75.92 | 0.4 | | -11 | 28(-1.5) | -5 | [10] | [15] | [-4] | 63 | -24 | CR | -0.4 | HoldShort? | | (10) | 6 | -18 | 21 | -14 | 1.1,85 | 46 | | 50 | Dec/9 | 15 | 75.05 | 73.04 | 75.07(0.17) | 75.62(0.19) | 76.13(0.25) | 76.12 | 0.4 | | -13 | 29(-0.3) | 10 | [12] | [26] | [-4] | 80 | 35 | CR | -0 | OpenShort? | | (11) | 17 | -26 | 27 | 4 | 1.4,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|