|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.3300 One month high (close): $79.2400
HSIC Daily Change: 2.39% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $72.86(2.39%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 75.48 | 73.22 | 71.73(0.11) | 71.97(0.14) | 72.45(0.04) | 72.6 | -1 | | -21 | 20(0.1) | -15 | [8] | [6] | [1] | 87 | 25 | RG | 0.3 | Wait? | | (8) | 3 | -3 | -0 | 20 | 1.5,99 | 27 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.97(weak_hourly_sma_10 -0.87%) 71.73(weak_hourly_sma_20 -1.2%)
Resistance Levels: 73.22(daily_ema_10 0.85%) 75.48(daily_ema_20 3.97%)
|
| | | 2 | Dec/6 | 14 | 75.48 | 73.22 | 71.65(0.13) | 71.87(0.13) | 72.42(0.21) | 72.63 | -1 | | -21 | 20(0.9) | 10 | [9] | [18] | [6] | 92 | 66 | RG | 0.4 | Wait | | (9) | 14 | 4 | 4 | 20 | 1.7,99 | 27 | | 3 | Dec/6 | 13 | 75.48 | 73.22 | 71.56(0.1) | 71.78(0.11) | 72.27(0.49) | 72.59 | -1 | | -21 | 19(2) | 20 | [7] | [36] | [14] | 91 | 162 | UT | 0.6 | OpenLong | | (10) | 34 | 26 | 7 | 20 | 1.9,93 | 27 | | 4 | Dec/6 | 12 | 75.48 | 73.22 | 71.49(0.04) | 71.7(0.08) | 71.92(0.36) | 72.33 | -1.1 | | -21 | 17(1.1) | -5 | [3] | [25] | [13] | 88 | 169 | RG | 0.9 | SmallShort | | (5) | 25 | 18 | 24 | 20 | 1.8,93 | 27 | | 5 | Dec/6 | 11 | 75.48 | 73.22 | 71.46(0.03) | 71.64(0.07) | 71.66(0.24) | 72.15 | -1.2 | | -21 | 16(0.6) | -30 | [2] | [16] | [4] | 81 | 128 | RG | 1.1 | SmallShort | | (3) | 16 | -24 | 50 | 20 | 1.5,93 | 27 | | | | |
| 6 | Dec/6 | 10 | 75.48 | 73.22 | 71.44(0.03) | 71.59(0.07) | 71.49(0.25) | 72.39 | -1.1 | | -21 | 15(1.5) | -0 | [2] | [17] | [28] | 71 | 161 | RG | 2.1 | SmallShort | | (3) | 17 | 50 | 38 | 20 | 2.2,66 | 27 | | 7 | Dec/6 | 9 | 75.48 | 73.22 | 71.42(0.01) | 71.54(0.06) | 71.31(0.04) | 71.89 | -1.3 | | -21 | 14(0) | 5 | [1] | [2] | [36] | 15 | 70 | RG | 1.5 | SmallShort? | | (-1) | 3 | 101 | 3 | 20 | 1.2,35 | 27 | | 8 | Dec/3 | 15 | 75.84 | 73.53 | 71.41(-0.01) | 71.5(-0.03) | 71.28(-0.28) | 70.88 | -1.7 | | -24 | 14(1) | -50 | [-1] | [-26] | [-12] | -68 | -127 | DT | -1 | OpenShort? | | (-4) | -19 | -6 | -33 | -20 | -1.4,17 | 16 | | 9 | Dec/3 | 14 | 75.84 | 73.53 | 71.42(-0.06) | 71.52(-0.01) | 71.48(-0.21) | 70.94 | -1.7 | | -24 | 13(0.3) | -50 | [-4] | [-21] | [-23] | -43 | -63 | DT | -1.4 | OpenShort | | (-1) | -15 | -40 | -29 | -20 | -1.3,40 | 16 | | 10 | Dec/3 | 13 | 75.84 | 73.53 | 71.46(-0.06) | 71.53(0.06) | 71.63(-0.08) | 71.34 | -1.5 | | -24 | 12(-0.7) | -50 | [-4] | [-10] | [-13] | 6 | 19 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -13 | -20 | -0.3,63 | 16 | | | | |
| 11 | Dec/3 | 12 | 75.84 | 73.53 | 71.5(-0.03) | 71.49(0.1) | 71.69(-0.11) | 71.59 | -1.4 | | -24 | 13(-0.4) | -50 | [-2] | [-10] | [-6] | 31 | 13 | DT | -0.3 | OpenShort | | (-3) | -8 | -14 | -3 | -6 | 0.2,76 | 16 | | 12 | Dec/3 | 11 | 75.84 | 73.53 | 71.5(0) | 71.42(0.13) | 71.77(0.08) | 71.73 | -1.4 | | -24 | 13(0) | -45 | [0] | [5] | [-1] | 43 | 50 | CR | -0.1 | HoldShort | | (-1) | 6 | -6 | 5 | 6 | 0.5,80 | 16 | | 13 | Dec/3 | 10 | 75.84 | 73.53 | 71.5(0) | 71.33(0.06) | 71.71(0.2) | 71.79 | -1.4 | | -24 | 13(-0.1) | -30 | [0] | [11] | [7] | 45 | 89 | UR | 0.2 | SmallShort | | (1) | 14 | 10 | 9 | 20 | 0.7,77 | 16 | | 14 | Dec/3 | 9 | 75.84 | 73.53 | 71.52(-0.06) | 71.29(0.03) | 71.57(0.21) | 71.69 | -1.4 | | -24 | 14(-2.1) | -50 | [-4] | [9] | [8] | 39 | 131 | UR | 0.3 | SmallShort? | | (-1) | 15 | 1 | 25 | 20 | 0.4,79 | 16 | | 15 | Dec/2 | 15 | 76.22 | 74.11 | 71.56(-0.07) | 71.27(-0.03) | 71.42(0.2) | 71.68 | -1.6 | | -22 | 16(-2.8) | -50 | [-5] | [6] | [0] | 28 | 138 | RG | 0.6 | Wait? | | (-5) | 14 | -25 | 30 | 20 | 0.3,70 | 22 | | | | |
| 16 | Dec/2 | 14 | 76.22 | 74.11 | 71.61(-0.14) | 71.27(0) | 71.28(0.3) | 71.93 | -1.5 | | -22 | 18(-7.4) | -50 | [-10] | [13] | [26] | 19 | 249 | UR | 1.3 | SmallShort | | (-3) | 21 | 48 | 30 | 20 | 0.6,54 | 22 | | 17 | Dec/2 | 13 | 76.22 | 74.11 | 71.71(-0.17) | 71.29(-0.06) | 71.07(0.16) | 71.45 | -1.7 | | -22 | 26(-5.1) | -50 | [-12] | [1] | [16] | -35 | 164 | UR | 0.5 | SmallShort | | (-13) | 11 | 37 | 13 | 18 | -0.4,25 | 22 | | 18 | Dec/2 | 12 | 76.22 | 74.11 | 71.83(-0.21) | 71.33(0.01) | 70.96(-0.04) | 71.08 | -1.8 | | -22 | 31(-3.9) | -50 | [-15] | [-11] | [3] | -61 | 95 | DP | 0.1 | OpenShort | | (-15) | -3 | 12 | 6 | -20 | -0.9,12 | 22 | | 19 | Dec/2 | 11 | 76.22 | 74.11 | 71.98(-0.21) | 71.32(-0.13) | 70.99(-0.2) | 70.96 | -1.9 | | -22 | 35(-1.9) | -50 | [-15] | [-27] | [-2] | -72 | 15 | DT | -0 | OpenShort | | (-17) | -14 | -5 | 3 | -11 | -1.1,6 | 22 | | 20 | Dec/2 | 10 | 76.22 | 74.11 | 72.13(-0.15) | 71.41(-0.11) | 71.13(-0.18) | 71.01 | -1.9 | | -22 | 37(-0.7) | -50 | [-10] | [-24] | [3] | -73 | -58 | DP | -0.1 | OpenShort | | (-15) | -13 | 12 | -2 | -7 | -1.1,5 | 22 | | | | |
| 21 | Dec/2 | 9 | 76.22 | 74.11 | 72.24(-0.19) | 71.49(-0.17) | 71.26(-0.36) | 70.89 | -1.9 | | -22 | 37(1) | -50 | [-13] | [-40] | [-3] | -80 | -92 | DT | -0.4 | HoldShort? | | (-13) | -25 | 3 | -9 | -20 | -1.3,3 | 22 | | 22 | Dec/1 | 15 | 76.61 | 74.71 | 72.38(-0.21) | 71.61(-0.13) | 71.52(-0.24) | 70.86 | -2.2 | | -22 | 36(-2) | -50 | [-15] | [-32] | [-19] | -80 | -64 | DT | -0.7 | HoldShort? | | (-14) | -17 | -41 | -11 | -20 | -1.5,8 | 17 | | 23 | Dec/1 | 14 | 76.61 | 74.71 | 72.53(-0.19) | 71.7(-0.08) | 71.69(0.04) | 71.27 | -2.1 | | -22 | 38(-0.1) | -50 | [-13] | [-10] | [-13] | -66 | 19 | DT | -0.4 | OpenShort | | (-14) | 3 | -31 | -3 | -20 | -1.3,17 | 17 | | 24 | Dec/1 | 13 | 76.61 | 74.71 | 72.67(-0.16) | 71.76(-0.14) | 71.66(-0.04) | 71.58 | -1.9 | | -22 | 39(-0.7) | -50 | [-11] | [-17] | [-9] | -53 | -10 | DT | -0.1 | OpenShort | | (-12) | -3 | -33 | 7 | 8 | -1.1,25 | 17 | | 25 | Dec/1 | 12 | 76.61 | 74.71 | 72.79(-0.22) | 71.86(-0.1) | 71.69(-0.04) | 71.91 | -1.8 | | -22 | 39(-3.1) | -50 | [-15] | [-17] | [2] | -46 | 77 | DP | 0.2 | OpenShort | | (-11) | -3 | -6 | 14 | 20 | -0.9,27 | 17 | | | | |
| 26 | Dec/1 | 11 | 76.61 | 74.71 | 72.95(-0.18) | 71.93(-0.26) | 71.72(0.03) | 71.97 | -1.8 | | -22 | 42(-1.5) | -50 | [-12] | [-16] | [14] | -56 | 46 | DP | 0.2 | OpenShort | | (-16) | 2 | 23 | 7 | 20 | -0.9,17 | 17 | | 27 | Dec/1 | 10 | 76.61 | 74.71 | 73.08(-0.27) | 72.12(-0.28) | 71.7(0.06) | 71.74 | -1.9 | | -22 | 44(-5.7) | -50 | [-18] | [-17] | [25] | -73 | 87 | DP | 0 | OpenShort | | (-15) | 4 | 66 | 0 | 20 | -1.2,7 | 17 | | 28 | Dec/1 | 9 | 76.61 | 74.71 | 73.28(-0.38) | 72.32(-0.44) | 71.66(-0.28) | 71.08 | -2.1 | | -22 | 50(-1.3) | -50 | [-26] | [-47] | [-24] | -88 | -9 | DT | -0.5 | HoldShort? | | (-25) | -19 | -64 | -2 | -20 | -1.7,5 | 17 | | 29 | Nov/30 | 15 | 77.04 | 75.49 | 73.56(-0.31) | 72.64(-0.3) | 71.86(-0.25) | 71.72 | -2.5 | | -17 | 51(-13.5) | -50 | [-21] | [-38] | [-13] | -78 | -18 | DT | -0.1 | HoldShort? | | (-24) | -17 | -35 | 5 | -20 | -1.4,7 | 19 | | 30 | Nov/30 | 14 | 77.04 | 75.49 | 73.79(-0.28) | 72.86(-0.18) | 72.04(-0.12) | 72.07 | -2.3 | | -17 | 64(-2.6) | -50 | [-19] | [-25] | [3] | -73 | 5 | DP | 0 | OpenShort | | (-22) | -8 | 14 | 7 | -20 | -1.2,7 | 19 | | | | |
| 31 | Nov/30 | 13 | 77.04 | 75.49 | 74(-0.34) | 72.99(-0.22) | 72.13(-0.55) | 71.93 | -2.4 | | -17 | 67(-1.7) | -50 | [-23] | [-56] | [2] | -82 | -90 | DP | -0.1 | OpenShort | | (-22) | -37 | 21 | 0 | -20 | -1.4,3 | 19 | | 32 | Nov/30 | 12 | 77.04 | 75.49 | 74.25(-0.36) | 73.15(-0.3) | 72.53(-0.64) | 71.72 | -2.5 | | -17 | 69(0.6) | -50 | [-24] | [-65] | [-12] | -93 | -151 | DT | -0.6 | HoldShort | | (-26) | -43 | -15 | -4 | -20 | -1.7,0 | 19 | | 33 | Nov/30 | 11 | 77.04 | 75.49 | 74.52(-0.33) | 73.37(-0.29) | 73(-0.57) | 71.87 | -2.4 | | -17 | 68(1.5) | -50 | [-22] | [-60] | [-32] | -95 | -185 | DT | -0.8 | OpenShort | | (-26) | -38 | -71 | -12 | -20 | -1.8,0 | 19 | | 34 | Nov/30 | 10 | 77.04 | 75.49 | 74.77(-0.29) | 73.58(-0.2) | 73.42(-0.35) | 72.59 | -2.1 | | -17 | 67(0.8) | -50 | [-20] | [-41] | [-5] | -82 | -100 | DT | -0.6 | HoldShort | | (-22) | -24 | 1 | -8 | -20 | -1.5,6 | 19 | | 35 | Nov/30 | 9 | 77.04 | 75.49 | 74.99(-0.28) | 73.73(-0.31) | 73.68(-0.22) | 72.58 | -2.1 | | -17 | 66(2.6) | -50 | [-19] | [-36] | [-47] | -82 | -109 | DT | -0.8 | OpenShort? | | (-22) | -15 | -129 | -5 | -20 | -1.7,11 | 19 | | | | |
| 36 | Nov/29 | 15 | 77.36 | 76.25 | 75.2(-0.19) | 73.96(-0.11) | 73.84(0.09) | 73.91 | -2.1 | | -12 | 63(-19.4) | -50 | [-13] | [-5] | [2] | -58 | 30 | DP | 0.1 | OpenShort? | | (-15) | 6 | -2 | 7 | 19 | -1,17 | 23 | | 37 | Nov/29 | 14 | 77.36 | 76.25 | 75.34(-0.19) | 74.04(-0.28) | 73.77(0.04) | 73.93 | -2.1 | | -12 | 83(0.2) | -50 | [-13] | [-15] | [2] | -58 | 7 | DP | 0.1 | OpenShort | | (-14) | 3 | -11 | 12 | 20 | -1,17 | 23 | | 38 | Nov/29 | 13 | 77.36 | 76.25 | 75.48(-0.16) | 74.25(-0.3) | 73.74(0.01) | 74.04 | -2 | | -12 | 82(1.5) | -50 | [-11] | [-17] | [9] | -67 | -29 | DP | 0.2 | OpenShort | | (-14) | 1 | 11 | 11 | 20 | -1.1,11 | 23 | | 39 | Nov/29 | 12 | 77.36 | 76.25 | 75.6(-0.17) | 74.47(-0.33) | 73.73(-0.05) | 73.92 | -2.1 | | -12 | 81(2.7) | -50 | [-12] | [-22] | [19] | -78 | -65 | DP | 0.1 | OpenShort | | (-12) | -4 | 51 | 8 | 12 | -1.3,5 | 23 | | 40 | Nov/29 | 11 | 77.36 | 76.25 | 75.73(-0.21) | 74.72(-0.41) | 73.77(-0.43) | 73.4 | -2.4 | | -12 | 78(7) | -50 | [-15] | [-53] | [-7] | -95 | -209 | DT | -0.3 | OpenShort | | (-16) | -30 | -14 | 4 | -20 | -1.8,0 | 23 | | | | |
| 41 | Nov/29 | 10 | 77.36 | 76.25 | 75.89(-0.18) | 75.03(-0.41) | 74.09(-0.3) | 73.55 | -2.3 | | -12 | 71(7.5) | -50 | [-13] | [-43] | [-11] | -100 | -206 | DT | -0.5 | HoldShort | | (-14) | -21 | -24 | 5 | -20 | -2,0 | 23 | | 42 | Nov/29 | 9 | 77.36 | 76.25 | 76.03(-0.14) | 75.34(-0.44) | 74.31(-0.62) | 73.8 | -2.2 | | -12 | 64(8.5) | -50 | [-10] | [-66] | [-10] | -103 | -304 | DT | -0.5 | HoldShort? | | (-13) | -44 | -19 | 1 | -20 | -2.1,0 | 23 | | 43 | Nov/26 | 12 | 77.52 | 76.8 | 76.14(-0.14) | 75.67(-0.39) | 74.77(-0.61) | 73.99 | -2.5 | | -8 | 55(1.8) | -50 | [-10] | [-63] | [-9] | -106 | -293 | DT | -0.9 | HoldShort | | (-10) | -43 | -14 | 8 | -20 | -2.4,4 | 19 | | 44 | Nov/26 | 11 | 77.52 | 76.8 | 76.25(-0.14) | 75.97(-0.37) | 75.23(-0.59) | 74.14 | -2.4 | | -8 | 53(12) | -50 | [-10] | [-60] | [-36] | -116 | -287 | DT | -1.4 | HoldShort | | (-9) | -41 | -76 | -19 | -20 | -2.8,4 | 19 | | 45 | Nov/26 | 10 | 77.52 | 76.8 | 76.36(-0.07) | 76.25(-0.25) | 75.68(-0.38) | 74.94 | -1.8 | | -8 | 41(6.1) | -50 | [-5] | [-40] | [-0] | -106 | -215 | BT | -1.3 | OpenLong | | (-6) | -27 | 26 | -23 | -20 | -2.4,4 | 19 | | | | |
| 46 | Nov/26 | 9 | 77.52 | 76.8 | 76.41(-0.05) | 76.44(-0.26) | 75.97(-0.54) | 74.67 | -2 | | -8 | 35(9.5) | -50 | [-4] | [-52] | [-58] | -130 | -314 | DT | -2.6 | HoldShort? | | (-6) | -38 | -131 | -40 | -20 | -3.5,8 | 19 | | 47 | Nov/24 | 14 | 77.65 | 77.3 | 76.45(-0.01) | 76.64(-0.09) | 76.38(-0.25) | 76.06 | -1.1 | | -2 | 26(-0.2) | -40 | [-1] | [-22] | [-14] | -60 | -102 | DT | -0.9 | OpenShort | | (3) | -18 | -22 | -25 | -20 | -1.1,18 | 37 | | 48 | Nov/24 | 13 | 77.65 | 77.3 | 76.46(-0.01) | 76.71(-0.03) | 76.57(-0.18) | 76.3 | -1 | | -2 | 26(0.1) | -40 | [-1] | [-16] | [-7] | -38 | -55 | DT | -0.7 | OpenShort | | (0) | -13 | -6 | -13 | -20 | -0.4,22 | 37 | | 49 | Nov/24 | 12 | 77.65 | 77.3 | 76.47(-0.01) | 76.73(-0.03) | 76.71(-0.16) | 76.37 | -0.9 | | -2 | 26(0.1) | -35 | [-1] | [-14] | [-4] | -10 | -41 | DT | -0.9 | OpenShort | | (-1) | -12 | -3 | -3 | -20 | -0.3,48 | 37 | | 50 | Nov/24 | 11 | 77.65 | 77.3 | 76.47(0) | 76.75(-0.01) | 76.83(-0.12) | 76.4 | -0.9 | | -2 | 26(-0.3) | -40 | [0] | [-10] | [-12] | 16 | -41 | DR | -1.2 | OpenShort | | (0) | -9 | -34 | 5 | -20 | -0.2,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|