|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.2000 One month high (close): $79.3500
HSIC Daily Change: 0.77% Daily StdDev 1.27% HSIC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $78.7(0.77%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 77.41 | 77.53 | 77.41(0.17) | 78.59(0.22) | 78.83(-0.1) | 78.7 | 1 | | 6 | 106(0.9) | 50 | [13] | [6] | [-7] | 66 | -30 | CR | -0.1 | HoldShort | | (15) | -8 | -8 | -6 | -20 | 1,91 | 50 | Sample size 50 Avg positive next hour return: 1.49%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.53(daily_ema_10 -1.49%) 77.41(daily_ema_20 -1.64%) 77.41(hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Sep/27 | 15 | 77.41 | 77.53 | 77.28(0.16) | 78.42(0.26) | 78.91(-0.08) | 78.79 | 1.1 | | 6 | 105(2.7) | 50 | [13] | [9] | [-2] | 71 | 15 | CR | -0.1 | HoldShort? | | (13) | -6 | 3 | -8 | -16 | 1.2,91 | 50 | | 3 | Sep/27 | 14 | 77.41 | 77.53 | 77.16(0.17) | 78.22(0.24) | 78.97(0.05) | 78.76 | 1.1 | | 6 | 103(2.9) | 50 | [13] | [19] | [-6] | 76 | 49 | CR | -0.2 | OpenShort | | (13) | 4 | -12 | -10 | -4 | 1.3,93 | 50 | | 4 | Sep/27 | 13 | 77.41 | 77.53 | 77.03(0.18) | 78.03(0.31) | 78.93(0.2) | 78.89 | 1.2 | | 6 | 100(5) | 50 | [14] | [34] | [-5] | 84 | 106 | CR | -0 | OpenShort | | (14) | 16 | -12 | -10 | 9 | 1.5,96 | 50 | | 5 | Sep/27 | 12 | 77.41 | 77.53 | 76.89(0.23) | 77.79(0.39) | 78.77(0.52) | 79.02 | 1.3 | | 6 | 95(5.3) | 50 | [18] | [63] | [-1] | 94 | 177 | CR | 0.2 | OpenShort | | (16) | 41 | -6 | -8 | 20 | 1.8,99 | 50 | | | | |
| 6 | Sep/27 | 11 | 77.41 | 77.53 | 76.71(0.25) | 77.49(0.41) | 78.36(0.56) | 79.08 | 1.4 | | 6 | 89(8.6) | 50 | [20] | [67] | [2] | 105 | 197 | TP | 0.7 | OpenShort | | (20) | 44 | -4 | -5 | 20 | 2.2,100 | 50 | | 7 | Sep/27 | 10 | 77.41 | 77.53 | 76.52(0.26) | 77.17(0.48) | 77.92(0.63) | 79.12 | 1.4 | | 6 | 81(14.6) | 50 | [21] | [76] | [27] | 115 | 235 | UT | 1.2 | HoldLong | | (20) | 50 | 58 | 7 | 20 | 2.6,100 | 50 | | 8 | Sep/27 | 9 | 77.41 | 77.53 | 76.32(0.18) | 76.8(0.33) | 77.43(0.4) | 78.53 | 0.9 | | 6 | 66(11.2) | 50 | [14] | [50] | [22] | 118 | 208 | UT | 1.4 | HoldLong? | | (17) | 32 | 42 | 8 | 20 | 2.7,100 | 50 | | 9 | Sep/24 | 16 | 77.19 | 77.33 | 76.18(0.14) | 76.55(0.29) | 77.12(0.42) | 78.1 | 0.7 | | 3 | 55(15.2) | 50 | [11] | [48] | [46] | 120 | 215 | UT | 1.4 | HoldLong | | (13) | 33 | 114 | 7 | 20 | 2.8,100 | 43 | | 10 | Sep/22 | 15 | 77.06 | 77.29 | 76.07(0.04) | 76.33(0.13) | 76.8(0.21) | 76.96 | -0.1 | | 2 | 40(7) | 30 | [3] | [22] | [5] | 93 | 133 | UT | 0.3 | OpenLong? | | (5) | 17 | 6 | 4 | 20 | 1.7,100 | 53 | | | | |
| 11 | Sep/22 | 14 | 77.06 | 77.29 | 76.04(0.04) | 76.23(0.11) | 76.64(0.27) | 76.9 | -0.1 | | 2 | 33(2.9) | 35 | [3] | [25] | [8] | 95 | 139 | UT | 0.5 | OpenLong | | (4) | 21 | 8 | 16 | 20 | 1.8,100 | 53 | | 12 | Sep/22 | 13 | 77.06 | 77.29 | 76.01(-0.04) | 76.15(0.05) | 76.43(0.33) | 76.82 | -0.2 | | 2 | 30(-5.1) | 5 | [-3] | [26] | [9] | 98 | 235 | UR | 0.9 | SmallShort | | (2) | 26 | -1 | 32 | 20 | 1.9,100 | 53 | | 13 | Sep/22 | 12 | 77.06 | 77.29 | 76.04(-0.04) | 76.11(0.09) | 76.18(0.26) | 76.83 | -0.2 | | 2 | 35(-4.9) | 20 | [-3] | [22] | [20] | 80 | 207 | UR | 1.3 | SmallShort | | (-3) | 20 | 33 | 34 | 20 | 1.5,92 | 53 | | 14 | Sep/22 | 11 | 77.06 | 77.29 | 76.07(-0.09) | 76.04(0.07) | 75.98(0.17) | 76.5 | -0.4 | | 2 | 40(-7.5) | 5 | [-7] | [13] | [21] | 46 | 194 | UR | 0.9 | SmallShort | | (-5) | 13 | 41 | 28 | 20 | 0.7,78 | 53 | | 15 | Sep/22 | 10 | 77.06 | 77.29 | 76.14(-0.13) | 75.99(0.09) | 75.85(0.07) | 76.1 | -0.7 | | 2 | 47(-8.2) | -25 | [-10] | [5] | [8] | 2 | 141 | UR | 0.4 | SmallShort | | (-9) | 6 | 22 | 10 | -13 | -0.1,54 | 53 | | | | |
| 16 | Sep/22 | 9 | 77.06 | 77.29 | 76.24(-0.16) | 75.92(0.07) | 75.8(-0.11) | 75.88 | -0.8 | | 2 | 56(-7.4) | -25 | [-13] | [-10] | [11] | -23 | 85 | DP | 0.1 | OpenShort? | | (-12) | -9 | 34 | 6 | -14 | -0.4,37 | 53 | | 17 | Sep/21 | 16 | 77 | 77.46 | 76.36(-0.21) | 75.87(0.04) | 75.88(-0.22) | 75.55 | -1 | | 1 | 63(-5.3) | -50 | [-16] | [-22] | [-15] | -37 | 47 | DT | -0.4 | OpenShort | | (-14) | -17 | -36 | -1 | -20 | -0.9,36 | 53 | | 18 | Sep/21 | 15 | 77 | 77.46 | 76.52(-0.14) | 75.84(0.05) | 76.05(-0.07) | 75.91 | -0.7 | | 1 | 68(-3.4) | -40 | [-11] | [-9] | [3] | -29 | 46 | DP | -0.1 | OpenShort? | | (-15) | -6 | 10 | 1 | -3 | -0.6,36 | 53 | | 19 | Sep/21 | 14 | 77 | 77.46 | 76.63(-0.17) | 75.8(-0.04) | 76.1(-0.05) | 75.81 | -0.8 | | 1 | 72(-3.4) | -40 | [-14] | [-11] | [-4] | -42 | 53 | DT | -0.3 | OpenShort | | (-12) | -4 | -12 | -3 | 5 | -0.8,28 | 53 | | 20 | Sep/21 | 13 | 77 | 77.46 | 76.76(-0.17) | 75.83(-0.03) | 76.14(0.13) | 75.93 | -0.7 | | 1 | 75(-3) | -35 | [-14] | [3] | [-7] | -35 | 99 | RG | -0.2 | Wait | | (-13) | 10 | -29 | 5 | 18 | -0.7,33 | 53 | | | | |
| 21 | Sep/21 | 12 | 77 | 77.46 | 76.89(-0.16) | 75.85(-0.01) | 76.04(0.25) | 76.22 | -0.5 | | 1 | 78(-3.2) | -30 | [-13] | [14] | [0] | -31 | 140 | RG | 0.2 | Wait | | (-12) | 20 | -13 | 12 | 20 | -0.6,34 | 53 | | 22 | Sep/21 | 11 | 77 | 77.46 | 77.01(-0.14) | 75.86(-0.14) | 75.85(0.29) | 76.35 | -0.4 | | 1 | 81(-2.3) | -5 | [-11] | [12] | [15] | -34 | 130 | UR | 0.4 | SmallShort | | (-12) | 23 | 18 | 17 | 20 | -0.5,29 | 53 | | 23 | Sep/21 | 10 | 77 | 77.46 | 77.12(-0.12) | 75.97(-0.18) | 75.63(0.15) | 76.17 | -0.6 | | 1 | 84(0.5) | -5 | [-10] | [0] | [12] | -51 | 43 | UR | 0.4 | SmallShort | | (-13) | 12 | 16 | 15 | 20 | -0.8,19 | 53 | | 24 | Sep/21 | 9 | 77 | 77.46 | 77.21(-0.14) | 76.11(-0.22) | 75.52(0.03) | 76.01 | -0.7 | | 1 | 83(0.4) | 10 | [-11] | [-11] | [26] | -66 | -8 | RG | 0.4 | Wait? | | (-11) | 2 | 60 | 13 | 20 | -1,9 | 53 | | 25 | Sep/20 | 15 | 77.03 | 77.77 | 77.32(-0.21) | 76.28(-0.37) | 75.5(-0.21) | 75.42 | -1.1 | | 3 | 83(3.2) | -40 | [-17] | [-38] | [5] | -86 | -87 | DP | -0.1 | OpenShort? | | (-14) | -17 | 13 | 7 | -7 | -1.5,2 | 56 | | | | |
| 26 | Sep/20 | 14 | 77.03 | 77.77 | 77.48(-0.22) | 76.56(-0.38) | 75.66(-0.28) | 75.29 | -1.2 | | 3 | 80(5.8) | -50 | [-17] | [-43] | [-1] | -95 | -128 | DT | -0.3 | OpenShort | | (-18) | -22 | 3 | 5 | -20 | -1.8,0 | 56 | | 27 | Sep/20 | 13 | 77.03 | 77.77 | 77.65(-0.21) | 76.85(-0.45) | 75.87(-0.59) | 75.26 | -1.2 | | 3 | 74(9.6) | -50 | [-16] | [-70] | [-14] | -105 | -246 | DT | -0.6 | HoldShort | | (-17) | -46 | -32 | 5 | -20 | -2.2,0 | 56 | | 28 | Sep/20 | 12 | 77.03 | 77.77 | 77.81(-0.18) | 77.2(-0.34) | 76.32(-0.51) | 75.57 | -1 | | 3 | 64(9.5) | -50 | [-14] | [-59] | [-20] | -108 | -235 | DT | -0.8 | HoldShort | | (-16) | -40 | -45 | 9 | -20 | -2.3,0 | 56 | | 29 | Sep/20 | 11 | 77.03 | 77.77 | 77.95(-0.14) | 77.46(-0.31) | 76.71(-0.47) | 76.02 | -0.7 | | 3 | 55(8.7) | -50 | [-11] | [-54] | [-10] | -110 | -228 | DT | -0.8 | HoldShort | | (-12) | -37 | -14 | -3 | -20 | -2.4,0 | 56 | | 30 | Sep/20 | 10 | 77.03 | 77.77 | 78.06(-0.1) | 77.7(-0.31) | 77.07(-0.52) | 76.16 | -0.6 | | 3 | 46(10.8) | -50 | [-8] | [-57] | [-15] | -120 | -271 | DT | -1.3 | HoldShort | | (-11) | -41 | -21 | -10 | -20 | -2.8,0 | 56 | | | | |
| 31 | Sep/20 | 9 | 77.03 | 77.77 | 78.14(-0.08) | 77.94(-0.28) | 77.47(-0.48) | 76.37 | -0.4 | | 3 | 35(10.1) | -40 | [-6] | [-52] | [-46] | -135 | -270 | DT | -2.1 | HoldShort? | | (-7) | -38 | -106 | -27 | -20 | -3.4,0 | 56 | | 32 | Sep/17 | 15 | 77.03 | 78.05 | 78.2(-0.05) | 78.16(-0.14) | 77.84(-0.31) | 77.44 | 0.3 | | 7 | 25(2.8) | -15 | [-4] | [-32] | [-11] | -100 | -129 | DT | -1.1 | HoldShort? | | (-1) | -24 | -11 | -29 | -20 | -2,0 | 63 | | 33 | Sep/17 | 14 | 77.03 | 78.05 | 78.24(-0.03) | 78.27(-0.06) | 78.08(-0.17) | 77.55 | 0.3 | | 7 | 22(2.4) | -10 | [-2] | [-17] | [-19] | -91 | -103 | DT | -1.6 | OpenShort | | (-3) | -13 | -25 | -36 | -20 | -2.1,12 | 63 | | 34 | Sep/17 | 13 | 77.03 | 78.05 | 78.26(-0.05) | 78.32(-0.05) | 78.21(-0.15) | 77.81 | 0.5 | | 7 | 20(0.5) | -15 | [-4] | [-16] | [-18] | -55 | -47 | DT | -1.4 | OpenShort | | (-2) | -12 | -27 | -36 | -20 | -1.5,33 | 63 | | 35 | Sep/17 | 12 | 77.03 | 78.05 | 78.3(-0.05) | 78.36(-0.08) | 78.33(-0.11) | 78.08 | 0.7 | | 7 | 19(-0.6) | -15 | [-4] | [-14] | [-9] | -13 | -7 | DT | -0.9 | OpenShort | | (-3) | -9 | -21 | -7 | -6 | -0.8,57 | 63 | | | | |
| 36 | Sep/17 | 11 | 77.03 | 78.05 | 78.34(-0.01) | 78.42(-0.03) | 78.42(-0.08) | 78.29 | 0.8 | | 7 | 20(-0.3) | 0 | [-1] | [-9] | [-13] | 16 | -20 | RG | -0.4 | Wait | | (-2) | -6 | -35 | -8 | -4 | -0.2,71 | 63 | | 37 | Sep/17 | 10 | 77.03 | 78.05 | 78.35(0.01) | 78.44(0.03) | 78.48(0.04) | 78.65 | 1.1 | | 7 | 20(0.1) | 50 | [1] | [3] | [17] | 53 | 40 | UT | 0.6 | OpenLong | | (0) | 3 | 46 | 1 | 15 | 1,78 | 63 | | 38 | Sep/17 | 9 | 77.03 | 78.05 | 78.34(-0.01) | 78.42(-0.03) | 78.45(0.03) | 78.18 | 0.8 | | 7 | 20(0.3) | 10 | [-1] | [-0] | [-13] | 9 | -2 | RG | -0.9 | SmallLong? | | (-1) | 2 | -26 | -12 | -20 | -0.5,71 | 63 | | 39 | Sep/16 | 15 | 76.96 | 78.25 | 78.35(0.01) | 78.44(0.03) | 78.43(0.06) | 78.45 | 1 | | 12 | 20(0.3) | 50 | [1] | [8] | [-1] | 41 | 15 | CR | 0.1 | HoldShort? | | (0) | 5 | -5 | 4 | -5 | 0.3,83 | 72 | | 40 | Sep/16 | 14 | 76.96 | 78.25 | 78.34(0.03) | 78.42(0.09) | 78.38(-0.05) | 78.5 | 1 | | 12 | 20(-0.2) | 50 | [2] | [2] | [-2] | 49 | -23 | CR | 0.4 | HoldShort | | (2) | -4 | -13 | 18 | -11 | 0.5,86 | 72 | | | | |
| 41 | Sep/16 | 13 | 76.96 | 78.25 | 78.32(0.06) | 78.35(0.14) | 78.42(0.04) | 78.63 | 1.1 | | 12 | 20(-1.1) | 50 | [5] | [11] | [3] | 45 | -11 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 7 | -1 | 1,70 | 72 | | 42 | Sep/16 | 12 | 76.96 | 78.25 | 78.27(0.05) | 78.24(0.05) | 78.42(0) | 78.56 | 1.1 | | 12 | 21(-2.1) | 50 | [4] | [4] | [17] | 30 | -11 | UT | 0.5 | OpenLong | | (5) | 0 | 52 | -10 | 19 | 0.9,57 | 72 | | 43 | Sep/16 | 11 | 76.96 | 78.25 | 78.23(0.06) | 78.2(-0.01) | 78.39(-0.08) | 78.03 | 0.7 | | 12 | 23(-4.7) | 50 | [5] | [-4] | [-10] | -5 | -112 | DR | -1 | OpenShort | | (2) | -6 | -17 | -18 | -14 | -0.6,60 | 72 | | 44 | Sep/16 | 10 | 76.96 | 78.25 | 78.18(0.08) | 78.21(-0.05) | 78.45(0.01) | 78.2 | 0.8 | | 12 | 28(-4.4) | 50 | [6] | [2] | [-15] | 25 | -79 | CR | -0.6 | HoldShort | | (6) | 1 | -44 | -7 | 8 | 0,75 | 72 | | 45 | Sep/16 | 9 | 76.96 | 78.25 | 78.12(0.12) | 78.25(-0.01) | 78.44(0.22) | 78.65 | 1.1 | | 12 | 32(-4.2) | 50 | [9] | [21] | [8] | 60 | 4 | UT | 0.4 | OpenLong? | | (8) | 17 | 8 | 11 | 20 | 1.1,82 | 72 | | | | |
| 46 | Sep/15 | 16 | 76.82 | 78.09 | 78.03(0.13) | 78.25(0) | 78.27(0.23) | 78.57 | 1.2 | | 11 | 36(-6) | 50 | [10] | [23] | [6] | 49 | -4 | UT | 0.5 | OpenLong | | (10) | 18 | 7 | 8 | 20 | 1,74 | 63 | | 47 | Sep/15 | 15 | 76.82 | 78.09 | 77.93(0.13) | 78.26(-0.01) | 78.09(0.09) | 78.5 | 1.1 | | 11 | 42(-3.8) | 50 | [10] | [11] | [11] | 47 | -39 | UT | 0.7 | OpenLong? | | (10) | 7 | 22 | 13 | 14 | 0.9,74 | 63 | | 48 | Sep/15 | 14 | 76.82 | 78.09 | 77.83(0.1) | 78.27(0.01) | 78.02(0.06) | 78.27 | 1 | | 11 | 46(-2.2) | 50 | [8] | [9] | [2] | 26 | -26 | UT | 0.4 | OpenLong | | (10) | 5 | 1 | 9 | 6 | 0.6,61 | 63 | | 49 | Sep/15 | 13 | 76.82 | 78.09 | 77.75(0.1) | 78.27(0) | 77.97(-0.09) | 78.26 | 1 | | 11 | 48(-1.3) | 50 | [8] | [-3] | [18] | 25 | -55 | RG | 0.4 | Wait | | (8) | -7 | 49 | 8 | 0 | 0.7,57 | 63 | | 50 | Sep/15 | 12 | 76.82 | 78.09 | 77.67(0.05) | 78.26(-0.06) | 78.04(-0.27) | 77.76 | 0.6 | | 11 | 50(-1.2) | 50 | [4] | [-20] | [2] | 9 | -108 | RG | -0.4 | Wait | | (5) | -21 | 12 | 3 | -20 | 0.1,56 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|