Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 9 2021



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210707 ECLHourly  Intraday  $209.52  $211.23  0.02%  0.82%  0.84%  0.5  1.19%  0.3%-0.51%Chart
  2 20210615 GPNHourly  Intraday  $191.66  $194.35  -0.29%  1.4%  1.11%  0.5  $-0.41%  0.3%-0.47%Chart
  3 20210330 ICPTHourly  Intraday  $22.15  $22.64  -1.03%  2.21%  1.18%  0.5  3%  0.44%-0.52%Chart
  4 20210317 EMHYHourly  Intraday  $44.65  $45.29  -0.53%  1.42%  0.89%  0.6  $-1.55%  0.34%-0.55%Chart
  5 20200203 CBHourly  Intraday  $153.94  $153.23  1.29%  -0.47%  0.82%  0.5  6.6%  0.38%-0.53%Chart
 
  6 20191113 DHRHourly  Intraday  $0  $137.05  -100%  101.11%  1.11%  0.5  4.31%  0.33%-0.52%Chart
  7 20191017 IFRAHourly  Intraday  $0  $27.56  -100%  100.8%  0.8%  0.7  1.34%  0.44%-0.44%Chart
  8 20190416 JNJHourly  Intraday  $0  $138.02  -100%  101.09%  1.09%  0.7  0.88%  0.35%-0.35%Chart
  9 20190329 GDHourly  Intraday  $0  $169.29  -100%  100.89%  0.89%  0.5  1.08%  0.41%-0.42%Chart
  10 20190329 XLBHourly  Intraday  $0  $55.49  -100%  100.85%  0.85%  0.6  4.18%  0.42%-0.36%Chart
 
  11 20190328 ICEHourly  Intraday  $0  $74.77  -100%  101.23%  1.23%  0.6  3.3%  0.38%-0.54%Chart
  12 20190227 EDITHourly  Intraday  $0  $20.95  -100%  101.11%  1.11%  0.6  8.02%  0.39%-0.39%Chart
  13 20181105 VRSKHourly  Intraday  $0  $116.69  -100%  101.19%  1.19%  0.6  4.56%  0.41%-0.48%Chart
  14 20181101 DISHourly  Intraday  $0  $115.21  -100%  101.11%  1.11%  0.5  $-0.09%  0.34%-0.5%Chart
  15 20180928 CNCHourly  Intraday  $0  $72.39  -100%  101.09%  1.09%  0.6  $-0.55%  0.29%-0.54%Chart
 
  16 20180921 BIIBHourly  Intraday  $0  $345.41  -100%  101.22%  1.22%  0.6  2.29%  0.4%-0.35%Chart
  17 20180920 VWOHourly  Intraday  $0  $41.63  -100%  100.82%  0.82%  0.5  $-0.89%  0.39%-0.39%Chart
  18 20180725 DEHourly  Intraday  $0  $139.95  -100%  101.06%  1.06%  0.7  0.42%  0.31%-0.4%Chart
  19 20180523 MOHourly  Intraday  $0  $53.61  -100%  101.21%  1.21%  0.6  $-0.25%  0.36%-0.42%Chart
  20 20180514 SHWHourly  Intraday  $0  $128.19  -100%  100.92%  0.92%  0.5  1.61%  0.31%-0.37%Chart
 
  21 20180503 OHourly  Intraday  $0  $51.29  -100%  100.94%  0.94%  0.5  4.35%  0.35%-0.36%Chart
  22 20180221 CHKPHourly  Intraday  $0  $103.01  -100%  100.78%  0.78%  0.5  0.85%  0.43%-0.38%Chart
  23 20171226 MDBHourly  Intraday  $0  $28.8  -100%  101.23%  1.23%  0.7  1.22%  0.35%-0.5%Chart
  24 20171113 PSAHourly  Intraday  $0  $213.25  -100%  100.82%  0.82%  0.7  $-1%  0.37%-0.4%Chart
  25 20171004 NEEHourly  Intraday  $0  $37.14  -100%  101.14%  1.14%  0.5  0.89%  0.33%-0.46%Chart
 
  26 20170911 SYKHourly  Intraday  $0  $141.15  -100%  100.84%  0.84%  0.5  0.58%  0.37%-0.49%Chart
  27 20170901 GSHourly  Intraday  $0  $221.22  -100%  100.96%  0.96%  0.5  $-2.13%  0.37%-0.39%Chart
  28 20170831 TELHourly  Intraday  $0  $79.6  -100%  100.94%  0.94%  0.6  $-0.84%  0.34%-0.56%Chart
  29 20170829 WELLHourly  Intraday  $0  $71.93  -100%  100.97%  0.97%  0.6  2.42%  0.28%-0.43%Chart
  30 20170824 SILHourly  Intraday  $0  $33.45  -100%  101.1%  1.1%  0.6  3.46%  0.33%-0.44%Chart
 
  31 20170815 EXASHourly  Intraday  $0  $39.04  -100%  100.77%  0.77%  0.7  3.79%  0.42%-0.45%Chart
  32 20170717 GMEHourly  Intraday  $0  $21.28  -100%  101.24%  1.24%  0.5  $-2.26%  0.38%-0.36%Chart
  33 20170703 UNPHourly  Intraday  $0  $105.98  -100%  101.04%  1.04%  0.6  $-1.32%  0.37%-0.45%Chart
  34 20170613 PHHourly  Intraday  $0  $158.45  -100%  100.84%  0.84%  0.6  3.21%  0.35%-0.35%Chart
  35 20170501 WFCHourly  Intraday  $0  $51.34  -100%  101.15%  1.15%  0.5  1.77%  0.29%-0.55%Chart
 
  36 20170329 ADSKHourly  Intraday  $0  $86.4  -100%  101.09%  1.09%  0.5  $-3.31%  0.42%-0.41%Chart
  37 20170206 UTXHourly  Intraday  $0  $105.12  -100%  100.94%  0.94%  0.5  1.21%  0.28%-0.41%Chart
  38 20161026 FDXHourly  Intraday  $0  $173.59  -100%  100.97%  0.97%  0.6  $-0.7%  0.37%-0.53%Chart
  39 20160928 IBMHourly  Intraday  $0  $142.81  -100%  100.97%  0.97%  0.7  $-0.76%  0.36%-0.46%Chart
  40 20160922 VGKHourly  Intraday  $0  $49.24  -100%  101.11%  1.11%  0.6  $-2.17%  0.33%-0.42%Chart
 
  41 20160922 BLLHourly  Intraday  $0  $39.85  -100%  100.76%  0.76%  0.6  1.51%  0.36%-0.45%Chart
  42 20160921 IWFHourly  Intraday  $0  $104.35  -100%  101%  1%  0.5  0.07%  0.38%-0.38%Chart
  43 20160921 PHHourly  Intraday  $0  $123.45  -100%  101.16%  1.16%  0.7  1.08%  0.43%-0.37%Chart
  44 20160919 XELHourly  Intraday  $0  $38.49  -100%  101.16%  1.16%  0.7  3.41%  0.29%-0.55%Chart
  45 20151118 THourly  Intraday  $0  $28.58  -100%  100.84%  0.84%  0.7  $-0.27%  0.39%-0.52%Chart
 
  46 20150916 TGTHourly  Intraday  $0  $78.5  -100%  100.87%  0.87%  0.7  0.33%  0.34%-0.47%Chart
  47 20150818 HSICHourly  Intraday  $0  $73.66  -100%  100.99%  0.99%  0.7  $-10.24%  0.29%-0.37%Chart
  48 20150714 WFCHourly  Intraday  $0  $51.25  -100%  100.9%  0.9%  0.6  1.22%  0.34%-0.42%Chart
  49 20150713 SPYHourly  Intraday  $0  $209.77  -100%  101.1%  1.1%  0.5  1.34%  0.3%-0.37%Chart
  50 20150513 IRHourly  Intraday  $0  $68.12  -100%  100.89%  0.89%  0.6  1.79%  0.39%-0.38%Chart
 
  51 20150423 SYYHourly  Intraday  $0  $37.95  -100%  100.85%  0.85%  0.6  $-2.42%  0.32%-0.5%Chart
  52 20150323 CLHourly  Intraday  $0  $63.99  -100%  100.88%  0.88%  0.5  $-1.25%  0.34%-0.52%Chart
  53 20141003 DTEHourly  Intraday  $0  $76.87  -100%  100.79%  0.79%  0.5  2.42%  0.37%-0.52%Chart
  54 20140819 SOHourly  Intraday  $0  $35.34  -100%  100.97%  0.97%  0.5  $-0.59%  0.29%-0.46%Chart
  55 20140818 DIAHourly  Intraday  $0  $152.61  -100%  101.03%  1.03%  0.6  1.52%  0.34%-0.48%Chart
 
  56 20140813 IWMHourly  Intraday  $0  $113.44  -100%  100.78%  0.78%  0.5  1.33%  0.3%-0.5%Chart
  57 20140730 WFCHourly  Intraday  $0  $45.4  -100%  101.09%  1.09%  0.7  $-3.24%  0.31%-0.42%Chart
  58 20140508 TXNHourly  Intraday  $0  $40.74  -100%  101.16%  1.16%  0.6  $-2.65%  0.4%-0.42%Chart
  59 20140424 QQQHourly  Intraday  $0  $87.59  -100%  100.96%  0.96%  0.6  0.07%  0.32%-0.43%Chart
  60 20140213 EWPHourly  Intraday  $0  $39.46  -100%  100.82%  0.82%  0.7  $-0.35%  0.44%-0.4%Chart
 
  61 20130917 TIFHourly  Intraday  $0  $79.86  -100%  101.14%  1.14%  0.5  $-0.93%  0.33%-0.45%Chart
  62 20130910 STTHourly  Intraday  $0  $68.65  -100%  100.79%  0.79%  0.6  0.66%  0.32%-0.42%Chart
  63 20121016 VWOHourly  Intraday  $0  $42.25  -100%  100.88%  0.88%  0.6  $-2.11%  0.36%-0.51%Chart
  64 20120608 APTVHourly  Intraday  $0  $28.75  -100%  100.77%  0.77%  0.7  $-0.73%  0.39%-0.37%Chart
  65 20120330 PPLHourly  Intraday  $0  $28.26  -100%  100.89%  0.89%  0.7  $-2.12%  0.43%-0.48%Chart
 
  66 20111129 XLPHourly  Intraday  $0  $31.17  -100%  101.04%  1.04%  0.6  2.57%  0.39%-0.49%Chart
 
Total return: 64.89%
Avg positive open return: 0.66(3%)   Avg negative open return: -95.34(97%)
Avg positive intraday return: 94.86(98%)   Avg negative intraday return: -0.47(2%)
Avg positive next week return: 2.2(59%)   Avg negative next week return: -1.67(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA