|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.5600 One month high (close): $83.0900
HSIC Daily Change: -1.49% Daily StdDev 1.9% HSIC EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $79.4(-1.49%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 77.22 | 80.25 | 80.24(-0.06) | 79.78(-0.15) | 79.41(0.09) | 79.66 | 0.6 | | 18 | 17(0.4) | 50 | [-3] | [1] | [9] | -50 | 13 | UR | 0.4 | SmallShort? | | (-3) | 5 | 11 | 18 | 20 | -0.9,23 | 70 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.22(daily_ema_20 -3.06%)
Resistance Levels: 79.78(hourly_sma_10 0.15%) 80.24(hourly_sma_20 0.73%) 80.25(weak_daily_ema_10 0.74%)
|
| | | 2 | May/18 | 14 | 77.22 | 80.25 | 80.29(-0.05) | 79.9(-0.15) | 79.34(-0.02) | 79.49 | 0.6 | | 18 | 16(0.6) | 45 | [-3] | [-5] | [0] | -70 | -57 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 12 | -9 | -1.3,13 | 70 | | 3 | May/18 | 13 | 77.22 | 80.25 | 80.33(-0.03) | 80.02(-0.11) | 79.36(-0.26) | 79.53 | 0.6 | | 18 | 16(0.3) | 50 | [-2] | [-16] | [8] | -78 | -134 | RG | 0.3 | Wait | | (-3) | -14 | 26 | 4 | -18 | -1.4,7 | 70 | | 4 | May/18 | 12 | 77.22 | 80.25 | 80.36(-0.03) | 80.11(-0.17) | 79.57(-0.35) | 79.15 | 0.5 | | 18 | 15(1.1) | 25 | [-2] | [-22] | [-7] | -103 | -206 | RG | -0.7 | Wait | | (-3) | -18 | -3 | -14 | -20 | -2.1,0 | 70 | | 5 | May/18 | 11 | 77.22 | 80.25 | 80.38(-0.04) | 80.25(-0.18) | 79.85(-0.38) | 79.2 | 0.5 | | 18 | 14(1.2) | 5 | [-2] | [-24] | [-13] | -105 | -205 | RG | -1.2 | SmallLong | | (-2) | -20 | -7 | -38 | -20 | -2.2,0 | 70 | | | | |
| 6 | May/18 | 10 | 77.22 | 80.25 | 80.41(-0.02) | 80.4(-0.19) | 80.15(-0.39) | 79.31 | 0.6 | | 18 | 13(0) | 5 | [-1] | [-25] | [-17] | -91 | -215 | RG | -1.7 | SmallLong | | (-1) | -21 | -19 | -40 | -20 | -2.2,14 | 70 | | 7 | May/18 | 9 | 77.22 | 80.25 | 80.43(0.02) | 80.55(-0.18) | 80.47(-0.26) | 79.6 | 0.6 | | 18 | 13(-0.9) | 20 | [1] | [-17] | [-31] | -62 | -185 | DR | -1.8 | OpenShort? | | (0) | -14 | -64 | -35 | -20 | -1.7,31 | 70 | | 8 | May/17 | 15 | 76.81 | 80.29 | 80.41(0.08) | 80.7(-0.05) | 80.68(0.04) | 80.57 | 1 | | 23 | 14(-1.5) | 50 | [4] | [6] | [-2] | 10 | -50 | CR | -0.2 | HoldShort? | | (4) | 2 | 0 | -13 | 1 | 0.3,52 | 71 | | 9 | May/17 | 14 | 76.81 | 80.29 | 80.35(0.11) | 80.7(0) | 80.68(0) | 80.57 | 1 | | 23 | 15(-0.9) | 50 | [6] | [6] | [-5] | 28 | -81 | CR | -0.1 | HoldShort | | (5) | 0 | -11 | -4 | -14 | 0.4,68 | 71 | | 10 | May/17 | 13 | 76.81 | 80.29 | 80.26(0.09) | 80.74(0.05) | 80.65(0.01) | 80.73 | 1 | | 23 | 16(-0.6) | 50 | [5] | [7] | [-4] | 43 | -28 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | 3 | -16 | 0.7,75 | 71 | | | | |
| 11 | May/17 | 12 | 76.81 | 80.29 | 80.19(0.1) | 80.7(0.02) | 80.64(0.01) | 80.87 | 1 | | 23 | 17(-0.1) | 50 | [5] | [7] | [6] | 49 | -18 | UT | 0.3 | OpenLong | | (6) | 1 | 13 | -1 | 16 | 1,74 | 71 | | 12 | May/17 | 11 | 76.81 | 80.29 | 80.11(0.09) | 80.68(0.06) | 80.63(-0.1) | 80.67 | 1 | | 23 | 17(0.3) | 50 | [5] | [2] | [3] | 39 | -45 | UT | 0.1 | OpenLong | | (5) | -5 | 17 | -10 | -15 | 0.8,69 | 71 | | 13 | May/17 | 10 | 76.81 | 80.29 | 80.03(0.03) | 80.63(0.03) | 80.71(-0.15) | 80.41 | 0.9 | | 23 | 17(0.1) | 45 | [2] | [-3] | [-8] | 34 | -18 | DR | -0.5 | OpenShort | | (5) | -8 | -9 | -16 | -20 | 0.6,69 | 71 | | 14 | May/17 | 9 | 76.81 | 80.29 | 80.01(0.03) | 80.6(0.1) | 80.71(0) | 80.55 | 0.9 | | 23 | 17(0.3) | 50 | [2] | [7] | [-8] | 52 | 40 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -15 | -20 | 0.8,82 | 71 | | 15 | May/14 | 15 | 76.32 | 79.68 | 79.98(0.03) | 80.52(0.12) | 80.83(0.09) | 80.71 | 1.1 | | 20 | 16(0.5) | 50 | [2] | [13] | [-5] | 68 | 83 | CR | -0.2 | HoldShort? | | (3) | 5 | -9 | -8 | -9 | 1.1,90 | 71 | | | | |
| 16 | May/14 | 14 | 76.32 | 79.68 | 79.96(0.04) | 80.42(0.14) | 80.76(0.04) | 80.84 | 1.1 | | 20 | 16(0.6) | 45 | [2] | [10] | [-4] | 82 | 84 | CR | 0.1 | OpenShort | | (2) | 2 | -14 | 2 | 7 | 1.4,97 | 71 | | 17 | May/14 | 13 | 76.32 | 79.68 | 79.93(0.05) | 80.31(0.22) | 80.73(0.21) | 81.06 | 1.2 | | 20 | 15(1.3) | 50 | [2] | [20] | [5] | 96 | 142 | UT | 0.5 | OpenLong | | (3) | 10 | 5 | 11 | 15 | 1.9,98 | 71 | | 18 | May/14 | 12 | 76.32 | 79.68 | 79.89(0.04) | 80.13(0.22) | 80.56(0.22) | 80.99 | 1.2 | | 20 | 14(0.8) | 50 | [2] | [20] | [13] | 92 | 153 | UT | 0.8 | HoldLong | | (3) | 10 | 29 | 7 | 20 | 2,92 | 71 | | 19 | May/14 | 11 | 76.32 | 79.68 | 79.86(0.01) | 79.96(0.21) | 80.38(0.21) | 80.55 | 1.1 | | 20 | 13(-1.1) | 50 | [1] | [19] | [7] | 75 | 126 | UT | 0.3 | HoldLong | | (1) | 10 | 13 | 13 | 7 | 1.3,92 | 71 | | 20 | May/14 | 10 | 76.32 | 79.68 | 79.85(-0.05) | 79.79(0.14) | 80.21(0.16) | 80.36 | 1 | | 20 | 14(-3.1) | 45 | [-2] | [15] | [-3] | 63 | 137 | RG | 0.3 | Wait | | (-1) | 7 | -22 | 17 | 20 | 0.9,90 | 71 | | | | |
| 21 | May/14 | 9 | 76.32 | 79.68 | 79.89(-0.07) | 79.67(0.18) | 80.08(0.25) | 80.69 | 1.1 | | 20 | 17(-3.4) | 50 | [-3] | [20] | [19] | 70 | 215 | UR | 0.9 | SmallShort? | | (-2) | 12 | 32 | 28 | 20 | 1.2,90 | 71 | | 22 | May/13 | 15 | 75.83 | 78.91 | 79.95(-0.12) | 79.53(0.12) | 79.88(0.22) | 80.2 | 1.1 | | 19 | 21(-5.5) | 50 | [-6] | [16] | [8] | 37 | 180 | UR | 0.4 | SmallShort? | | (-5) | 10 | 6 | 21 | 20 | 0.3,79 | 66 | | 23 | May/13 | 14 | 75.83 | 78.91 | 80.05(-0.18) | 79.43(0.03) | 79.71(0.22) | 80.1 | 1.1 | | 19 | 26(-4.2) | 45 | [-8] | [13] | [16] | 12 | 211 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 17 | 20 | 0,62 | 66 | | 24 | May/13 | 13 | 75.83 | 78.91 | 80.19(-0.21) | 79.41(-0.05) | 79.53(0.2) | 79.69 | 1 | | 19 | 30(-3) | 20 | [-10] | [10] | [5] | -13 | 162 | UR | 0.1 | SmallShort | | (-12) | 9 | -2 | 17 | 20 | -0.4,47 | 66 | | 25 | May/13 | 12 | 75.83 | 78.91 | 80.36(-0.2) | 79.45(-0.05) | 79.37(0.13) | 79.72 | 1 | | 19 | 33(-2) | 15 | [-9] | [7] | [6] | -27 | 119 | UR | 0.3 | SmallShort | | (-11) | 6 | 2 | 16 | 20 | -0.5,36 | 66 | | | | |
| 26 | May/13 | 11 | 75.83 | 78.91 | 80.52(-0.2) | 79.49(-0.09) | 79.27(0.12) | 79.7 | 1 | | 19 | 35(-1.3) | 40 | [-9] | [6] | [15] | -40 | 97 | UR | 0.3 | SmallShort | | (-12) | 6 | 26 | 16 | 20 | -0.6,25 | 66 | | 27 | May/13 | 10 | 75.83 | 78.91 | 80.68(-0.21) | 79.56(-0.11) | 79.18(0.02) | 79.31 | 0.9 | | 19 | 37(0.6) | 15 | [-10] | [0] | [3] | -63 | 12 | UR | 0.1 | SmallShort | | (-12) | 1 | 5 | 7 | 1 | -0.9,10 | 66 | | 28 | May/13 | 9 | 75.83 | 78.91 | 80.85(-0.16) | 79.65(-0.13) | 79.16(-0.15) | 79.23 | 0.9 | | 19 | 36(1.2) | 30 | [-7] | [-7] | [7] | -74 | -95 | RG | 0 | Wait? | | (-12) | -7 | 23 | 5 | -13 | -1.1,4 | 66 | | 29 | May/12 | 15 | 75.37 | 78.25 | 80.98(-0.12) | 79.75(-0.21) | 79.28(-0.3) | 78.89 | 0.9 | | 17 | 35(2.1) | 5 | [-6] | [-16] | [-9] | -88 | -221 | RG | -0.3 | Wait? | | (-10) | -14 | -21 | 2 | -20 | -1.5,0 | 67 | | 30 | May/12 | 14 | 75.37 | 78.25 | 81.07(-0.1) | 79.92(-0.23) | 79.52(-0.24) | 79.21 | 1 | | 17 | 33(1.7) | 25 | [-5] | [-13] | [-2] | -85 | -196 | RG | -0.2 | Wait | | (-5) | -11 | -2 | 0 | -16 | -1.4,0 | 67 | | | | |
| 31 | May/12 | 13 | 75.37 | 78.25 | 81.15(-0.12) | 80.11(-0.32) | 79.71(-0.29) | 79.24 | 1 | | 17 | 31(1.9) | 15 | [-5] | [-18] | [-1] | -90 | -201 | RG | -0.4 | Wait | | (-6) | -13 | 0 | -3 | -5 | -1.6,0 | 67 | | 32 | May/12 | 12 | 75.37 | 78.25 | 81.24(-0.1) | 80.36(-0.37) | 79.94(-0.25) | 79.24 | 1 | | 17 | 29(2.1) | -5 | [-5] | [-17] | [-16] | -93 | -218 | RG | -0.6 | Wait | | (-6) | -11 | -39 | -4 | -20 | -1.7,0 | 67 | | 33 | May/12 | 11 | 75.37 | 78.25 | 81.32(-0.07) | 80.66(-0.39) | 80.14(-0.11) | 79.83 | 1.1 | | 17 | 27(1.3) | 25 | [-3] | [-11] | [-5] | -85 | -142 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -2 | 16 | -1.4,0 | 67 | | 34 | May/12 | 10 | 75.37 | 78.25 | 81.37(-0.08) | 80.98(-0.36) | 80.23(-0.11) | 80.09 | 1.2 | | 17 | 26(1) | 30 | [-4] | [-10] | [-2] | -82 | -115 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 0 | -4 | -1.3,1 | 67 | | 35 | May/12 | 9 | 75.37 | 78.25 | 81.44(-0.09) | 81.27(-0.35) | 80.32(-0.23) | 80.18 | 1.2 | | 17 | 25(1) | 15 | [-4] | [-15] | [-6] | -82 | -122 | RG | -0.1 | Wait? | | (-4) | -10 | -12 | -2 | -20 | -1.3,1 | 67 | | | | |
| 36 | May/11 | 15 | 74.93 | 77.69 | 81.51(-0.1) | 81.56(-0.3) | 80.5(-0.36) | 80.36 | 1.4 | | 19 | 24(-1.4) | 20 | [-5] | [-19] | [-2] | -79 | -133 | RG | -0.1 | Wait? | | (-5) | -16 | 7 | -9 | -20 | -1.2,1 | 73 | | 37 | May/11 | 14 | 74.93 | 77.69 | 81.59(0.05) | 81.8(-0.31) | 80.79(-0.48) | 80.25 | 1.3 | | 19 | 25(-1.7) | 40 | [2] | [-24] | [-9] | -83 | -307 | DR | -0.5 | HoldShort | | (-5) | -22 | -1 | -22 | -20 | -1.3,0 | 73 | | 38 | May/11 | 13 | 74.93 | 77.69 | 81.55(0.06) | 82.05(-0.19) | 81.18(-0.67) | 80.26 | 1.3 | | 19 | 27(-1.6) | 25 | [3] | [-30] | [-21] | -76 | -356 | DR | -0.9 | HoldShort | | (3) | -31 | -19 | -34 | -20 | -1.2,4 | 73 | | 39 | May/11 | 12 | 74.93 | 77.69 | 81.5(0.07) | 82.2(-0.04) | 81.73(-0.61) | 80.55 | 1.4 | | 19 | 29(-3.1) | 30 | [3] | [-23] | [-28] | -51 | -312 | DR | -1 | OpenShort | | (4) | -28 | -36 | -35 | -20 | -0.8,19 | 73 | | 40 | May/11 | 11 | 74.93 | 77.69 | 81.45(0.15) | 82.23(0.04) | 82.23(-0.46) | 81.09 | 1.5 | | 19 | 32(-2.9) | 35 | [7] | [-14] | [-29] | -18 | -268 | DR | -0.9 | OpenShort | | (6) | -21 | -46 | -33 | -20 | -0.3,40 | 73 | | | | |
| 41 | May/11 | 10 | 74.93 | 77.69 | 81.33(0.19) | 82.2(0.09) | 82.61(-0.25) | 81.8 | 1.7 | | 19 | 35(-2.1) | 50 | [9] | [-2] | [-17] | 26 | -158 | DR | -0.6 | OpenShort | | (11) | -11 | -27 | -21 | -20 | 0.3,68 | 73 | | 42 | May/11 | 9 | 74.93 | 77.69 | 81.17(0.21) | 82.12(0.16) | 82.82(-0.13) | 82.21 | 1.8 | | 19 | 37(-0.9) | 50 | [10] | [5] | [-21] | 55 | -79 | CR | -0.4 | HoldShort? | | (12) | -6 | -51 | -13 | -20 | 0.7,87 | 73 | | 43 | May/10 | 15 | 74.4 | 77 | 81(0.24) | 81.98(0.26) | 82.93(0.3) | 83 | 2.2 | | 21 | 38(-0.1) | 50 | [11] | [29] | [0] | 82 | 107 | UT | 0 | HoldLong? | | (14) | 14 | -4 | -4 | 20 | 1.3,99 | 85 | | 44 | May/10 | 14 | 74.4 | 77 | 80.8(0.23) | 81.77(0.21) | 82.68(0.55) | 83.06 | 2.2 | | 21 | 38(2.1) | 50 | [11] | [40] | [6] | 88 | 199 | UT | 0.3 | OpenLong | | (14) | 26 | 4 | 0 | 20 | 1.5,100 | 85 | | 45 | May/10 | 13 | 74.4 | 77 | 80.61(0.2) | 81.6(0.16) | 82.23(0.54) | 82.99 | 2.2 | | 21 | 36(2.3) | 50 | [9] | [38] | [12] | 93 | 244 | UT | 0.5 | OpenLong | | (13) | 25 | 10 | 10 | 20 | 1.7,100 | 85 | | | | |
| 46 | May/10 | 12 | 74.4 | 77 | 80.45(0.22) | 81.47(0.12) | 81.79(0.44) | 82.84 | 2.2 | | 21 | 33(2.3) | 50 | [10] | [33] | [13] | 94 | 204 | UT | 0.8 | OpenLong | | (11) | 21 | 6 | 19 | 20 | 1.8,99 | 85 | | 47 | May/10 | 11 | 74.4 | 77 | 80.28(0.24) | 81.37(0.4) | 81.43(0.48) | 82.75 | 2.1 | | 21 | 31(2.2) | 50 | [11] | [41] | [26] | 87 | 205 | UT | 1.1 | OpenLong | | (11) | 22 | 64 | 15 | 20 | 2,87 | 85 | | 48 | May/10 | 10 | 74.4 | 77 | 80.09(0.21) | 81.05(0.3) | 81.04(0.22) | 81.77 | 1.9 | | 21 | 29(0.5) | 50 | [10] | [27] | [25] | 64 | 73 | UT | 0.7 | OpenLong | | (10) | 10 | 64 | 21 | 2 | 1.5,76 | 85 | | 49 | May/10 | 9 | 74.4 | 77 | 79.92(0.15) | 80.8(0.17) | 80.86(-0.14) | 80.8 | 1.6 | | 21 | 28(-1.3) | 50 | [7] | [6] | [-1] | 38 | -52 | CR | -0.1 | HoldShort? | | (8) | -7 | 0 | 13 | -20 | 0.8,68 | 85 | | 50 | May/7 | 15 | 73.71 | 75.99 | 79.8(0.18) | 80.66(0.26) | 80.97(-0.22) | 80.8 | 2.1 | | 18 | 30(-3.3) | 50 | [8] | [3] | [-6] | 41 | -77 | CR | -0.1 | HoldShort? | | (9) | -10 | -15 | 14 | -20 | 0.9,68 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|