|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.5600 One month high (close): $79.6500
HSIC Daily Change: -0.77% Daily StdDev 2.12% HSIC EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $79.04(-0.77%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 72.55 | 74.59 | 77.04(0.34) | 78.82(0.08) | 79.15(0.23) | 79.27 | 2.3 | | 17 | 78(-4.3) | 50 | [16] | [22] | [-7] | 72 | 33 | CR | 0.1 | HoldShort? | | (19) | 11 | -26 | 1 | 20 | 1,97 | 78 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.82(hourly_sma_10 -0.57%) 77.04(hourly_sma_20 -2.81%) 74.59(daily_ema_10 -5.9%) 72.55(daily_ema_20 -8.48%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 72.55 | 74.59 | 76.78(0.48) | 78.76(0.2) | 78.97(0.44) | 79.68 | 2.5 | | 17 | 82(-1.8) | 50 | [23] | [36] | [11] | 79 | 44 | UT | 0.3 | HoldLong | | (20) | 21 | 19 | 6 | 20 | 1.2,99 | 78 | | 3 | May/5 | 13 | 72.55 | 74.59 | 76.42(0.46) | 78.61(0.38) | 78.62(0.05) | 79.39 | 2.4 | | 17 | 84(-0.7) | 50 | [22] | [22] | [9] | 74 | -17 | UT | 0.3 | OpenLong | | (24) | 2 | 27 | 2 | -11 | 1.2,94 | 78 | | 4 | May/5 | 12 | 72.55 | 74.59 | 76.07(0.43) | 78.31(0.54) | 78.58(0.12) | 78.97 | 2.2 | | 17 | 85(0) | 50 | [20] | [28] | [7] | 69 | 15 | UT | 0.2 | OpenLong | | (24) | 6 | 34 | -1 | -20 | 1.2,89 | 78 | | 5 | May/5 | 11 | 72.55 | 74.59 | 75.74(0.39) | 77.89(0.58) | 78.49(0.01) | 78.45 | 2.1 | | 17 | 85(0.4) | 50 | [18] | [24] | [-5] | 60 | 7 | CR | -0 | HoldShort | | (21) | 1 | 5 | -12 | -20 | 1.1,82 | 78 | | | | |
| 6 | May/5 | 10 | 72.55 | 74.59 | 75.45(0.39) | 77.44(0.54) | 78.48(-0.08) | 78.37 | 2 | | 17 | 84(1.5) | 50 | [18] | [18] | [6] | 67 | 16 | UT | -0 | OpenLong | | (21) | -4 | 30 | -9 | -20 | 1.2,87 | 78 | | 7 | May/5 | 9 | 72.55 | 74.59 | 75.16(0.35) | 77.03(0.5) | 78.54(-0.07) | 77.92 | 1.9 | | 17 | 83(2.2) | 45 | [17] | [18] | [-30] | 71 | 36 | CR | -0.3 | HoldShort? | | (19) | -3 | -83 | -10 | -14 | 1.2,91 | 78 | | 8 | May/4 | 15 | 72.01 | 73.87 | 74.9(0.4) | 76.65(0.66) | 78.59(0.71) | 79.19 | 2.9 | | 18 | 81(-4) | 50 | [19] | [60] | [21] | 96 | 367 | UT | 0.3 | HoldLong? | | (23) | 34 | 46 | -7 | 20 | 1.9,98 | 83 | | 9 | May/4 | 14 | 72.01 | 73.87 | 74.6(0.36) | 76.15(0.58) | 78.04(0.97) | 78.5 | 2.6 | | 18 | 85(7.2) | 50 | [17] | [70] | [7] | 93 | 412 | UT | 0.2 | OpenLong | | (20) | 46 | 5 | -12 | 20 | 1.8,98 | 83 | | 10 | May/4 | 13 | 72.01 | 73.87 | 74.33(0.35) | 75.71(0.6) | 77.29(1.16) | 78.42 | 2.6 | | 18 | 78(9.1) | 50 | [17] | [79] | [3] | 102 | 496 | TP | 0.6 | OpenShort | | (20) | 55 | -17 | -6 | 20 | 2.1,99 | 83 | | | | |
| 11 | May/4 | 12 | 72.01 | 73.87 | 74.07(0.37) | 75.26(0.62) | 76.41(1.19) | 78.67 | 2.7 | | 18 | 68(13.8) | 50 | [18] | [81] | [27] | 118 | 552 | UT | 1.3 | HoldLong | | (20) | 56 | 33 | 7 | 20 | 2.7,100 | 83 | | 12 | May/4 | 11 | 72.01 | 73.87 | 73.8(0.35) | 74.8(0.77) | 75.51(1.07) | 78.17 | 2.5 | | 18 | 55(16.7) | 50 | [17] | [79] | [55] | 130 | 515 | UT | 1.9 | HoldLong | | (18) | 51 | 118 | 20 | 20 | 3.2,100 | 83 | | 13 | May/4 | 10 | 72.01 | 73.87 | 73.55(0.21) | 74.23(0.55) | 74.71(0.61) | 76.43 | 1.8 | | 18 | 38(10.2) | 50 | [10] | [50] | [48] | 121 | 338 | UT | 1.8 | HoldLong | | (13) | 29 | 115 | 12 | 20 | 3,96 | 83 | | 14 | May/4 | 9 | 72.01 | 73.87 | 73.4(0.09) | 73.83(0.32) | 74.26(0.18) | 74.77 | 1.1 | | 18 | 28(2.7) | 50 | [4] | [23] | [21] | 96 | 149 | UT | 0.7 | OpenLong? | | (4) | 9 | 54 | 3 | 20 | 2,96 | 83 | | 15 | May/3 | 15 | 71.44 | 72.94 | 73.34(0.03) | 73.59(0.2) | 74.12(0.02) | 73.99 | 1.4 | | 12 | 25(-8.6) | 40 | [1] | [8] | [-7] | 70 | 67 | CR | -0.2 | HoldShort? | | (2) | 1 | -15 | -7 | -9 | 1,95 | 75 | | | | |
| 16 | May/3 | 14 | 71.44 | 72.94 | 73.32(0.09) | 73.45(0.22) | 74.11(0.04) | 74.2 | 1.5 | | 12 | 34(1.7) | 50 | [5] | [11] | [3] | 84 | 39 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -3 | 20 | 1.4,99 | 75 | | 17 | May/3 | 13 | 71.44 | 72.94 | 73.25(0.08) | 73.29(0.19) | 74.08(0.45) | 74.15 | 1.5 | | 12 | 32(1.8) | 50 | [4] | [32] | [4] | 87 | 153 | UT | 0.1 | OpenLong | | (4) | 24 | -2 | 10 | 20 | 1.5,99 | 75 | | 18 | May/3 | 12 | 71.44 | 72.94 | 73.19(0.08) | 73.15(0.13) | 73.75(0.49) | 74.18 | 1.5 | | 12 | 30(2) | 50 | [4] | [32] | [10] | 91 | 182 | UT | 0.8 | OpenLong | | (5) | 26 | 6 | 14 | 20 | 1.8,96 | 75 | | 19 | May/3 | 11 | 71.44 | 72.94 | 73.13(0.1) | 73.06(0.15) | 73.39(0.45) | 74.1 | 1.5 | | 12 | 28(2.2) | 50 | [5] | [31] | [20] | 94 | 144 | UT | 1.4 | OpenLong | | (4) | 24 | 15 | 57 | 20 | 1.9,96 | 75 | | 20 | May/3 | 10 | 71.44 | 72.94 | 73.06(0.09) | 72.95(0.09) | 73.06(0.38) | 73.89 | 1.3 | | 12 | 26(1.6) | 50 | [5] | [26] | [9] | 57 | 116 | UT | 1.7 | OpenLong | | (5) | 20 | -15 | 47 | 20 | 1.7,64 | 75 | | | | |
| 21 | May/3 | 9 | 71.44 | 72.94 | 72.99(0.1) | 72.88(0.12) | 72.79(0.41) | 74.1 | 1.5 | | 12 | 24(4.3) | 50 | [5] | [28] | [54] | 48 | 154 | UT | 2.9 | OpenLong? | | (6) | 22 | 117 | 45 | 20 | 2.5,35 | 75 | | 22 | Apr/30 | 15 | 71.2 | 72.62 | 72.91(-0.04) | 72.79(-0.1) | 72.49(-0.09) | 72.47 | 0.7 | | 10 | 20(-0.9) | 45 | [-2] | [-7] | [-0] | -78 | -43 | RG | -0.1 | Wait? | | (-1) | -5 | 4 | -1 | -17 | -1.2,2 | 68 | | 23 | Apr/30 | 14 | 71.2 | 72.62 | 72.94(-0.07) | 72.86(-0.15) | 72.56(-0.22) | 72.41 | 0.7 | | 10 | 21(0.5) | 25 | [-4] | [-15] | [-3] | -85 | -55 | RG | -0.4 | Wait | | (-2) | -12 | -2 | -10 | -8 | -1.4,0 | 68 | | 24 | Apr/30 | 13 | 71.2 | 72.62 | 72.99(-0.07) | 72.97(-0.16) | 72.72(-0.17) | 72.43 | 0.7 | | 10 | 20(0.9) | 20 | [-4] | [-13] | [-8] | -87 | -51 | RG | -0.8 | SmallLong | | (-4) | -9 | -8 | -19 | -20 | -1.5,1 | 68 | | 25 | Apr/30 | 12 | 71.2 | 72.62 | 73.04(-0.06) | 73.08(-0.15) | 72.84(-0.19) | 72.54 | 0.8 | | 10 | 20(0.8) | 20 | [-3] | [-14] | [-8] | -76 | -57 | RG | -0.9 | SmallLong | | (-4) | -10 | -6 | -31 | -15 | -1.4,9 | 68 | | | | |
| 26 | Apr/30 | 11 | 71.2 | 72.62 | 73.09(-0.04) | 73.19(-0.04) | 72.98(-0.16) | 72.62 | 0.8 | | 10 | 19(0.9) | 25 | [-2] | [-9] | [-11] | -56 | -60 | RG | -1.1 | SmallLong | | (-3) | -9 | -12 | -20 | -20 | -1.4,29 | 68 | | 27 | Apr/30 | 10 | 71.2 | 72.62 | 73.12(-0.02) | 73.22(-0.02) | 73.1(-0.09) | 72.79 | 0.9 | | 10 | 18(-0.3) | 25 | [-1] | [-4] | [-16] | -31 | -52 | RG | -1 | SmallLong | | (-2) | -5 | -30 | -18 | -20 | -1,44 | 68 | | 28 | Apr/30 | 9 | 71.2 | 72.62 | 73.13(0.03) | 73.24(0.05) | 73.17(-0.08) | 73.21 | 1.1 | | 10 | 18(-0.9) | 50 | [2] | [-1] | [2] | 17 | -42 | RG | 0.1 | Wait? | | (1) | -4 | 11 | -4 | -11 | 0.3,59 | 68 | | 29 | Apr/29 | 15 | 71.01 | 72.49 | 73.11(0.04) | 73.21(0.06) | 73.23(-0.13) | 73.05 | 1.1 | | 10 | 19(-0.1) | 45 | [2] | [-3] | [-8] | 4 | -83 | DR | -0.5 | OpenShort? | | (2) | -7 | -13 | -10 | -20 | -0.2,59 | 74 | | 30 | Apr/29 | 14 | 71.01 | 72.49 | 73.08(-0.02) | 73.17(0.1) | 73.33(-0.1) | 73.23 | 1.2 | | 10 | 19(-1.2) | 40 | [-1] | [-1] | [-3] | 22 | 16 | RG | -0.3 | Wait | | (2) | -5 | 2 | -14 | -14 | 0.4,62 | 74 | | | | |
| 31 | Apr/29 | 13 | 71.01 | 72.49 | 73.1(-0.03) | 73.1(0.09) | 73.4(0.07) | 73.2 | 1.2 | | 10 | 20(-1.4) | 45 | [-2] | [7] | [-0] | 28 | 58 | RG | -0.5 | Wait | | (-1) | 4 | 4 | -7 | -5 | 0.3,70 | 74 | | 32 | Apr/29 | 12 | 71.01 | 72.49 | 73.12(-0.05) | 73.03(0.02) | 73.35(0.06) | 73.15 | 1.2 | | 10 | 22(-2) | 25 | [-3] | [5] | [-8] | 34 | 66 | RG | -0.5 | Wait | | (-2) | 3 | -25 | 2 | 3 | 0.1,81 | 74 | | 33 | Apr/29 | 11 | 71.01 | 72.49 | 73.15(-0.04) | 73.03(0) | 73.3(0.16) | 73.51 | 1.4 | | 10 | 24(-1.9) | 45 | [-2] | [10] | [8] | 65 | 131 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 31 | 20 | 0.8,95 | 74 | | 34 | Apr/29 | 10 | 71.01 | 72.49 | 73.18(-0.03) | 73.01(0.01) | 73.18(0.24) | 73.54 | 1.4 | | 10 | 26(-2) | 50 | [-2] | [14] | [7] | 49 | 143 | UR | 0.8 | SmallShort | | (-2) | 13 | -4 | 29 | 20 | 0.8,79 | 74 | | 35 | Apr/29 | 9 | 71.01 | 72.49 | 73.2(-0.04) | 73(0.02) | 73(0.27) | 73.6 | 1.4 | | 10 | 28(-3.4) | 50 | [-2] | [16] | [24] | 28 | 160 | UR | 1.2 | SmallShort? | | (-2) | 14 | 47 | 28 | 20 | 0.8,58 | 74 | | | | |
| 36 | Apr/28 | 15 | 70.82 | 72.28 | 73.23(-0.11) | 72.98(-0.06) | 72.8(0.11) | 72.94 | 1.2 | | 10 | 31(-2.9) | 30 | [-6] | [5] | [4] | -28 | 101 | UR | 0.2 | SmallShort? | | (-5) | 6 | 1 | 17 | 10 | -0.5,35 | 76 | | 37 | Apr/28 | 14 | 70.82 | 72.28 | 73.31(-0.09) | 73.02(-0.01) | 72.72(-0.01) | 72.93 | 1.2 | | 10 | 34(-0.5) | 40 | [-5] | [-0] | [2] | -39 | 39 | UR | 0.3 | SmallShort | | (-6) | -1 | 2 | 15 | -8 | -0.6,26 | 76 | | 38 | Apr/28 | 13 | 70.82 | 72.28 | 73.38(-0.07) | 73.03(0.03) | 72.72(-0.16) | 72.91 | 1.2 | | 10 | 34(0.3) | 50 | [-4] | [-7] | [6] | -56 | -31 | RG | 0.3 | Wait | | (-5) | -8 | 19 | 6 | -19 | -0.8,14 | 76 | | 39 | Apr/28 | 12 | 70.82 | 72.28 | 73.43(-0.09) | 73.01(0.01) | 72.83(-0.23) | 72.65 | 1 | | 10 | 34(1.5) | 25 | [-5] | [-11] | [-3] | -80 | -77 | RG | -0.3 | Wait | | (-6) | -12 | 5 | -11 | -20 | -1.3,3 | 76 | | 40 | Apr/28 | 11 | 70.82 | 72.28 | 73.49(-0.07) | 73(-0.13) | 73(-0.22) | 72.58 | 1 | | 10 | 33(2.1) | 25 | [-4] | [-14] | [-5] | -83 | -107 | RG | -0.7 | Wait | | (-4) | -12 | 2 | -23 | -19 | -1.6,7 | 76 | | | | |
| 41 | Apr/28 | 10 | 70.82 | 72.28 | 73.54(-0.07) | 73.09(-0.16) | 73.16(-0.23) | 72.55 | 1 | | 10 | 31(2.2) | 20 | [-4] | [-15] | [-14] | -74 | -119 | RG | -1.1 | SmallLong | | (-4) | -12 | -27 | -20 | -16 | -1.8,21 | 76 | | 42 | Apr/28 | 9 | 70.82 | 72.28 | 73.59(-0.01) | 73.21(-0.11) | 73.16(0) | 72.94 | 1.2 | | 10 | 28(0.7) | 35 | [-1] | [-1] | [-14] | -46 | -80 | RG | -0.8 | SmallLong? | | (-2) | 0 | -37 | -7 | -4 | -1.3,37 | 76 | | 43 | Apr/27 | 15 | 70.62 | 72.01 | 73.6(0.02) | 73.29(-0.07) | 73.33(0.21) | 73.46 | 1.6 | | 10 | 28(-1.3) | 50 | [1] | [12] | [4] | -14 | 13 | UT | 0.3 | OpenLong? | | (1) | 11 | 0 | 7 | 20 | -0.3,44 | 79 | | 44 | Apr/27 | 14 | 70.62 | 72.01 | 73.59(0.04) | 73.34(-0.09) | 73.18(0.24) | 73.46 | 1.6 | | 10 | 29(-0.8) | 50 | [2] | [13] | [6] | -15 | -1 | UT | 0.6 | OpenLong | | (2) | 13 | 4 | 17 | 20 | -0.3,43 | 79 | | 45 | Apr/27 | 13 | 70.62 | 72.01 | 73.56(0.03) | 73.4(-0.11) | 73.01(-0.02) | 73.41 | 1.6 | | 10 | 30(-1.8) | 50 | [2] | [-1] | [6] | -24 | -57 | RG | 0.8 | SmallShort | | (2) | -1 | 4 | 16 | 20 | -0.3,34 | 79 | | | | |
| 46 | Apr/27 | 12 | 70.62 | 72.01 | 73.54(0.05) | 73.48(-0.15) | 73.02(-0.1) | 73.36 | 1.6 | | 10 | 32(-0.5) | 50 | [3] | [-6] | [13] | -36 | -95 | RG | 0.6 | Wait | | (2) | -5 | 29 | 9 | 20 | -0.3,22 | 79 | | 47 | Apr/27 | 11 | 70.62 | 72.01 | 73.54(0) | 73.59(-0.19) | 73.09(-0.23) | 72.96 | 1.3 | | 10 | 32(-0.3) | 50 | [0] | [-15] | [1] | -67 | -128 | RG | -0.2 | Wait | | (2) | -12 | 18 | -21 | -19 | -1,8 | 79 | | 48 | Apr/27 | 10 | 70.62 | 72.01 | 73.51(-0.01) | 73.73(-0.18) | 73.26(-0.34) | 72.71 | 1.2 | | 10 | 32(-1) | 30 | [-1] | [-20] | [-7] | -72 | -185 | RG | -1 | SmallLong | | (-2) | -18 | 8 | -24 | -20 | -1.4,13 | 79 | | 49 | Apr/27 | 9 | 70.62 | 72.01 | 73.52(0.01) | 73.86(-0.17) | 73.51(-0.39) | 72.6 | 1.1 | | 10 | 33(-2.1) | 30 | [1] | [-22] | [-31] | -63 | -238 | DR | -1.6 | OpenShort? | | (-1) | -20 | -63 | -21 | -20 | -1.6,27 | 79 | | 50 | Apr/26 | 15 | 70.43 | 71.66 | 73.51(0.09) | 73.98(-0.02) | 73.8(-0.18) | 73.49 | 1.9 | | 11 | 35(-5.6) | 50 | [5] | [-6] | [-8] | -5 | -137 | DR | -0.5 | OpenShort? | | (4) | -9 | -15 | -2 | -20 | -0,45 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|