HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $68.5600 One month high (close): $79.6500

HSIC Daily Change: 7.78% Daily StdDev 2.12% HSIC EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $79.65(7.78%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -4.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	72.01	73.87	74.9(0.4)	76.65(0.66)	78.59(0.71)	79.19	2.9	18	92(7.7)	50	[19]	[60]	[21]	96	366	UT	0.3	OpenLong?	(23)	34	45	-7	20	1.9,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.65(hourly_sma_10 -3.21%) 74.9(hourly_sma_20 -5.42%) 73.87(daily_ema_10 -6.72%) 72.01(daily_ema_20 -9.07%) Resistance Levels:

2	May/4	14	72.01	73.87	74.6(0.36)	76.15(0.58)	78.04(0.97)	78.5	2.6	18	85(7.2)	50	[17]	[70]	[7]	93	411	UT	0.2	OpenLong	(20)	46	5	-12	20	1.8,98	83
3	May/4	13	72.01	73.87	74.33(0.35)	75.71(0.6)	77.29(1.16)	78.42	2.6	18	78(9.1)	50	[17]	[79]	[3]	102	496	TP	0.6	OpenShort	(20)	55	-16	-6	20	2.1,99	83
4	May/4	12	72.01	73.87	74.07(0.37)	75.26(0.62)	76.41(1.19)	78.67	2.7	18	68(13.8)	50	[18]	[81]	[27]	118	552	UT	1.3	HoldLong	(20)	56	33	7	20	2.7,100	83
5	May/4	11	72.01	73.87	73.8(0.35)	74.8(0.77)	75.51(1.07)	78.17	2.5	18	55(16.7)	50	[17]	[79]	[55]	130	514	UT	1.9	HoldLong	(18)	51	118	20	20	3.2,100	83

6	May/4	10	72.01	73.87	73.55(0.21)	74.23(0.55)	74.71(0.61)	76.43	1.8	18	38(10.2)	50	[10]	[50]	[48]	121	338	UT	1.8	HoldLong	(13)	29	114	12	20	3,96	83
7	May/4	9	72.01	73.87	73.4(0.09)	73.83(0.32)	74.26(0.18)	74.77	1.1	18	28(2.7)	50	[4]	[23]	[21]	96	149	UT	0.7	OpenLong?	(4)	9	54	3	20	2,96	83
8	May/3	15	71.44	72.94	73.34(0.03)	73.59(0.2)	74.12(0.02)	73.99	1.4	12	25(-8.6)	40	[1]	[8]	[-7]	70	67	CR	-0.2	HoldShort?	(2)	1	-14	-7	-9	1,95	75
9	May/3	14	71.44	72.94	73.32(0.09)	73.45(0.22)	74.11(0.04)	74.2	1.5	12	34(1.7)	50	[5]	[11]	[3]	84	39	UT	0.1	OpenLong	(2)	2	4	-3	20	1.4,99	75
10	May/3	13	71.44	72.94	73.25(0.08)	73.29(0.19)	74.08(0.45)	74.15	1.5	12	32(1.8)	50	[4]	[32]	[4]	87	153	UT	0.1	OpenLong	(4)	24	-2	10	20	1.5,99	75

11	May/3	12	71.44	72.94	73.19(0.08)	73.15(0.13)	73.75(0.49)	74.18	1.5	12	30(2)	50	[4]	[32]	[10]	91	183	UT	0.8	OpenLong	(5)	26	6	14	20	1.8,96	75
12	May/3	11	71.44	72.94	73.13(0.1)	73.06(0.15)	73.39(0.45)	74.1	1.5	12	28(2.2)	50	[5]	[31]	[20]	94	144	UT	1.4	OpenLong	(4)	24	14	57	20	1.9,96	75
13	May/3	10	71.44	72.94	73.06(0.09)	72.95(0.09)	73.06(0.38)	73.89	1.3	12	26(1.6)	50	[5]	[26]	[9]	57	116	UT	1.7	OpenLong	(5)	20	-14	47	20	1.7,64	75
14	May/3	9	71.44	72.94	72.99(0.1)	72.88(0.12)	72.79(0.41)	74.1	1.5	12	24(4.3)	50	[5]	[28]	[54]	48	154	UT	2.9	OpenLong?	(6)	22	116	45	20	2.5,35	75
15	Apr/30	15	71.2	72.62	72.91(-0.04)	72.79(-0.1)	72.49(-0.09)	72.47	0.7	10	20(-0.9)	45	[-2]	[-7]	[-0]	-78	-42	RG	-0.1	Wait?	(-1)	-5	4	-1	-17	-1.2,2	68

16	Apr/30	14	71.2	72.62	72.94(-0.07)	72.86(-0.15)	72.56(-0.22)	72.41	0.7	10	21(0.5)	25	[-4]	[-15]	[-3]	-85	-55	RG	-0.4	Wait	(-2)	-12	-2	-10	-8	-1.4,0	68
17	Apr/30	13	71.2	72.62	72.99(-0.07)	72.97(-0.16)	72.72(-0.17)	72.43	0.7	10	20(0.9)	20	[-4]	[-13]	[-8]	-87	-51	RG	-0.8	SmallLong	(-4)	-9	-8	-19	-20	-1.5,1	68
18	Apr/30	12	71.2	72.62	73.04(-0.06)	73.08(-0.15)	72.84(-0.19)	72.54	0.8	10	20(0.8)	20	[-3]	[-14]	[-8]	-76	-56	RG	-0.9	SmallLong	(-4)	-10	-6	-31	-15	-1.4,9	68
19	Apr/30	11	71.2	72.62	73.09(-0.04)	73.19(-0.04)	72.98(-0.16)	72.62	0.8	10	19(0.9)	25	[-2]	[-9]	[-11]	-56	-60	RG	-1.1	SmallLong	(-3)	-9	-12	-20	-20	-1.4,29	68
20	Apr/30	10	71.2	72.62	73.12(-0.02)	73.22(-0.02)	73.1(-0.09)	72.79	0.9	10	18(-0.3)	25	[-1]	[-4]	[-16]	-31	-52	RG	-1	SmallLong	(-2)	-5	-29	-18	-20	-1,44	68

21	Apr/30	9	71.2	72.62	73.13(0.03)	73.24(0.05)	73.17(-0.08)	73.21	1.1	10	18(-0.9)	50	[2]	[-1]	[2]	17	-42	RG	0.1	Wait?	(1)	-4	11	-4	-11	0.3,59	68
22	Apr/29	15	71.01	72.49	73.11(0.04)	73.21(0.06)	73.23(-0.13)	73.05	1.1	10	19(-0.1)	45	[2]	[-3]	[-8]	4	-84	DR	-0.5	OpenShort?	(2)	-7	-13	-10	-20	-0.2,59	74
23	Apr/29	14	71.01	72.49	73.08(-0.02)	73.17(0.1)	73.33(-0.1)	73.23	1.2	10	19(-1.2)	40	[-1]	[-1]	[-3]	22	16	RG	-0.3	Wait	(2)	-5	2	-14	-14	0.4,62	74
24	Apr/29	13	71.01	72.49	73.1(-0.03)	73.1(0.09)	73.4(0.07)	73.2	1.2	10	20(-1.4)	45	[-2]	[7]	[-0]	28	59	RG	-0.5	Wait	(-1)	4	4	-7	-5	0.3,70	74
25	Apr/29	12	71.01	72.49	73.12(-0.05)	73.03(0.02)	73.35(0.06)	73.15	1.2	10	22(-2)	25	[-3]	[5]	[-8]	34	66	RG	-0.5	Wait	(-2)	3	-25	2	3	0.1,81	74

26	Apr/29	11	71.01	72.49	73.15(-0.04)	73.03(0)	73.3(0.16)	73.51	1.4	10	24(-1.9)	45	[-2]	[10]	[8]	65	132	UR	0.5	SmallShort	(-2)	9	-2	31	20	0.8,95	74
27	Apr/29	10	71.01	72.49	73.18(-0.03)	73.01(0.01)	73.18(0.24)	73.54	1.4	10	26(-2)	50	[-2]	[14]	[7]	49	143	UR	0.8	SmallShort	(-2)	13	-4	29	20	0.8,79	74
28	Apr/29	9	71.01	72.49	73.2(-0.04)	73(0.02)	73(0.27)	73.6	1.4	10	28(-3.4)	50	[-2]	[16]	[24]	28	161	UR	1.2	SmallShort?	(-2)	14	46	28	20	0.8,58	74
29	Apr/28	15	70.82	72.28	73.23(-0.11)	72.98(-0.06)	72.8(0.11)	72.94	1.2	10	31(-2.9)	30	[-6]	[5]	[4]	-28	102	UR	0.2	SmallShort?	(-5)	6	1	17	10	-0.5,35	76
30	Apr/28	14	70.82	72.28	73.31(-0.09)	73.02(-0.01)	72.72(-0.01)	72.93	1.2	10	34(-0.5)	40	[-5]	[-0]	[2]	-39	39	UR	0.3	SmallShort	(-6)	-1	2	15	-8	-0.6,26	76

31	Apr/28	13	70.82	72.28	73.38(-0.07)	73.03(0.03)	72.72(-0.16)	72.91	1.2	10	34(0.3)	50	[-4]	[-7]	[6]	-56	-31	RG	0.3	Wait	(-5)	-8	19	6	-19	-0.8,14	76
32	Apr/28	12	70.82	72.28	73.43(-0.09)	73.01(0.01)	72.83(-0.23)	72.65	1	10	34(1.5)	25	[-5]	[-11]	[-3]	-80	-77	RG	-0.3	Wait	(-6)	-12	5	-11	-20	-1.3,3	76
33	Apr/28	11	70.82	72.28	73.49(-0.07)	73(-0.13)	73(-0.22)	72.58	1	10	33(2.1)	25	[-4]	[-14]	[-5]	-83	-107	RG	-0.7	Wait	(-4)	-12	2	-23	-19	-1.6,7	76
34	Apr/28	10	70.82	72.28	73.54(-0.07)	73.09(-0.16)	73.16(-0.23)	72.55	1	10	31(2.2)	20	[-4]	[-15]	[-14]	-74	-118	RG	-1.1	SmallLong	(-4)	-12	-27	-20	-16	-1.8,21	76
35	Apr/28	9	70.82	72.28	73.59(-0.01)	73.21(-0.11)	73.16(0)	72.94	1.2	10	28(0.7)	35	[-1]	[-1]	[-14]	-46	-80	RG	-0.8	SmallLong?	(-2)	0	-37	-7	-4	-1.3,37	76

36	Apr/27	15	70.62	72.01	73.6(0.02)	73.29(-0.07)	73.33(0.21)	73.46	1.6	10	28(-1.3)	50	[1]	[12]	[4]	-14	13	UT	0.3	OpenLong?	(1)	11	0	7	20	-0.3,44	79
37	Apr/27	14	70.62	72.01	73.59(0.04)	73.34(-0.09)	73.18(0.24)	73.46	1.6	10	29(-0.8)	50	[2]	[13]	[6]	-15	-1	UT	0.6	OpenLong	(2)	13	4	17	20	-0.3,43	79
38	Apr/27	13	70.62	72.01	73.56(0.03)	73.4(-0.11)	73.01(-0.02)	73.41	1.6	10	30(-1.8)	50	[2]	[-1]	[6]	-24	-57	RG	0.8	SmallShort	(2)	-1	4	16	20	-0.3,34	79
39	Apr/27	12	70.62	72.01	73.54(0.05)	73.48(-0.15)	73.02(-0.1)	73.36	1.6	10	32(-0.5)	50	[3]	[-6]	[13]	-36	-96	RG	0.6	Wait	(2)	-5	28	9	20	-0.3,22	79
40	Apr/27	11	70.62	72.01	73.54(0)	73.59(-0.19)	73.09(-0.23)	72.96	1.3	10	32(-0.3)	50	[0]	[-15]	[1]	-67	-128	RG	-0.2	Wait	(2)	-12	18	-21	-19	-1,8	79

41	Apr/27	10	70.62	72.01	73.51(-0.01)	73.73(-0.18)	73.26(-0.34)	72.71	1.2	10	32(-1)	30	[-1]	[-20]	[-8]	-72	-186	RG	-1	SmallLong	(-2)	-18	8	-31	-20	-1.4,13	79
42	Apr/27	9	70.62	72.01	73.52(0.01)	73.86(-0.17)	73.51(-0.39)	72.6	1.1	10	33(-2.1)	30	[1]	[-22]	[-32]	-63	-239	DR	-1.6	OpenShort?	(-1)	-20	-62	-32	-20	-1.6,27	79
43	Apr/26	15	70.43	71.66	73.51(0.09)	73.98(-0.02)	73.8(-0.18)	73.49	1.9	11	35(-5.6)	50	[5]	[-6]	[-11]	-5	-138	DR	-0.5	OpenShort?	(4)	-9	-14	-18	-20	-0,45	76
44	Apr/26	14	70.43	71.66	73.44(0.1)	73.99(0.03)	73.93(-0.21)	73.7	2	11	41(-3.1)	50	[5]	[-6]	[-7]	20	-113	DR	-0.3	OpenShort	(6)	-11	-6	-15	-20	0.4,60	76
45	Apr/26	13	70.43	71.66	73.37(0.12)	73.97(0.08)	74.09(-0.15)	73.78	2	11	44(-2.8)	50	[6]	[-2]	[-10]	32	-99	DR	-0.4	OpenShort	(6)	-8	-13	-14	-20	0.6,67	76

46	Apr/26	12	70.43	71.66	73.28(0.13)	73.91(0.11)	74.2(-0.02)	73.97	2.2	11	47(-3.2)	50	[7]	[6]	[-6]	50	-46	CR	-0.3	HoldShort	(7)	-1	-6	-15	-19	0.9,77	76
47	Apr/26	11	70.43	71.66	73.18(0.16)	73.83(0.15)	74.21(0.06)	74.06	2.2	11	50(-2.9)	50	[8]	[12]	[-4]	64	-25	CR	-0.2	HoldShort	(8)	3	-6	-10	-8	1.1,86	76
48	Apr/26	10	70.43	71.66	73.06(0.19)	73.72(0.16)	74.17(0.15)	74.14	2.3	11	53(-1.3)	50	[10]	[17]	[-3]	74	-3	CR	-0	HoldShort	(10)	8	-24	25	9	1.2,94	76
49	Apr/26	9	70.43	71.66	72.92(0.21)	73.6(0.25)	74.06(0.28)	74.49	2.5	11	54(-1.7)	50	[11]	[26]	[11]	95	78	UT	0.5	HoldLong?	(11)	15	10	32	20	1.8,100	76
50	Apr/23	15	70.13	71.31	72.77(0.25)	73.42(0.18)	73.85(0.32)	74.35	2.6	13	56(-2.4)	50	[13]	[28]	[17]	93	47	UT	0.5	HoldLong?	(11)	17	23	31	20	1.7,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI