Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 1 2021



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210301 HSICHourly  Intraday  $63.12  $64.53  1.68%  2.27%  3.95%  -0.8  0.5%  -0.44%-1.73%Chart
  2 20210202 USBHourly  Intraday  $43.55  $44.25  1.87%  1.64%  3.51%  -0.9  7.59%  -0.44%-1.87%Chart
  3 20210128 GDXJHourly  Intraday  $50.49  $50.2  5.17%  -0.6%  4.57%  -0.8  $-1.55%  -0.48%-1.71%Chart
  4 20210120 CTASHourly  Intraday  $323.82  $332.3  0.5%  2.63%  3.13%  -1  $-3.88%  -0.47%-1.77%Chart
  5 20201102 GDHourly  Intraday  $133.82  $136.09  1.89%  1.73%  3.62%  -0.7  8.11%  -0.36%-1.3%Chart
 
  6 20200921 PYPLHourly  Intraday  $176.77  $183.34  0.47%  3.73%  4.2%  -0.9  4.75%  -0.4%-2.15%Chart
  7 20200629 LMTHourly  Intraday  $362.18  $367.5  1.52%  1.49%  3.01%  -0.9  $-3.87%  -0.46%-1.78%Chart
  8 20200626 NTNXHourly  Intraday  $0  $22.65  -100%  104.67%  4.67%  -0.7  4.28%  -0.48%-1.52%Chart
  9 20200608 XLRNHourly  Intraday  $0  $94.88  -100%  103.65%  3.65%  -1  0.24%  -0.5%-1.81%Chart
  10 20200515 NOCHourly  Intraday  $318.42  $321.63  2.08%  1.03%  3.11%  -0.8  1.33%  -0.37%-1.9%Chart
 
  11 20200304 EWHourly  Intraday  $211.39  $72.46  204.07%  -199.84%  4.23%  -0.8  $-9.21%  -0.4%-1.85%Chart
  12 20200304 MMCHourly  Intraday  $108.07  $110.6  1.46%  2.37%  3.83%  -0.8  $-10.53%  -0.37%-1.57%Chart
  13 20200302 SBUXHourly  Intraday  $78.6  $82.35  0.18%  4.78%  4.96%  -1  $-14.04%  -0.54%-2.05%Chart
  14 20200302 FISVHourly  Intraday  $109.46  $114.28  0.1%  4.41%  4.51%  -1  $-12.35%  -0.4%-1.9%Chart
  15 20200302 BRK.BHourly  Intraday  $207.33  $217.63  -0.16%  4.96%  4.8%  -0.9  $-11.26%  -0.38%-1.39%Chart
 
  16 20200210 NUGTHourly  Intraday  $30.09  $154.2  -79.57%  84.25%  4.68%  -0.6  8.37%  -0.51%-1.94%Chart
  17 20190808 CDNSHourly  Intraday  $0  $71.35  -100%  103.4%  3.4%  -0.8  $-4.43%  -0.49%-1.83%Chart
  18 20190710 AGIOHourly  Intraday  $0  $46.23  -100%  104.52%  4.52%  -1  4.91%  -0.44%-2.04%Chart
  19 20190412 FTCHHourly  Intraday  $0  $25.76  -100%  103.7%  3.7%  -0.7  $-8.77%  -0.43%-1.72%Chart
  20 20190104 MDTHourly  Intraday  $0  $88.13  -100%  103.14%  3.14%  -0.9  $-3.73%  -0.35%-2.15%Chart
 
  21 20181226 XHBHourly  Intraday  $0  $32.2  -100%  104.75%  4.75%  -0.9  0.65%  -0.53%-1.88%Chart
  22 20181226 SPGIHourly  Intraday  $0  $164.45  -100%  103.72%  3.72%  -0.8  $-0.33%  -0.37%-1.88%Chart
  23 20181025 XLCHourly  Intraday  $0  $45.84  -100%  103.31%  3.31%  -0.9  1.03%  -0.39%-1.42%Chart
  24 20181025 INTUHourly  Intraday  $0  $207.18  -100%  103.09%  3.09%  -0.9  2.26%  -0.48%-1.48%Chart
  25 20181016 XLKHourly  Intraday  $0  $71.77  -100%  103.01%  3.01%  -0.8  $-2.02%  -0.37%-1.61%Chart
 
  26 20180514 TNXPHourly  Intraday  $0  $288.52  -100%  104.54%  4.54%  -1  10.91%  -0.52%-2.13%Chart
  27 20180326 CATHourly  Intraday  $0  $145.67  -100%  103.4%  3.4%  -0.8  $-2.77%  -0.39%-1.46%Chart
  28 20180214 AGNHourly  Intraday  $0  $162.93  -100%  104.98%  4.98%  -0.9  $-4.34%  -0.46%-2.14%Chart
  29 20180209 PSAHourly  Intraday  $0  $187.16  -100%  103.7%  3.7%  -0.9  0.85%  -0.34%-1.96%Chart
  30 20171220 GBTHourly  Intraday  $0  $37.45  -100%  104.17%  4.17%  -0.8  8.68%  -0.48%-2.02%Chart
 
  31 20171031 TSLAHourly  Intraday  $0  $66.31  -100%  103.58%  3.58%  -1  $-7.69%  -0.35%-1.46%Chart
  32 20170511 SAGEHourly  Intraday  $0  $68.69  -100%  103.5%  3.5%  -0.7  $-1.27%  -0.41%-1.33%Chart
  33 20170505 OXYHourly  Intraday  $0  $55.17  -100%  104.1%  4.1%  -1  0.78%  -0.38%-1.54%Chart
  34 20170329 TTDHourly  Intraday  $0  $37.98  -100%  104.08%  4.08%  -0.8  $-2.45%  -0.35%-1.74%Chart
  35 20170310 GPREHourly  Intraday  $0  $23  -100%  103.6%  3.6%  -0.8  2.17%  -0.48%-1.36%Chart
 
  36 20151120 FCELHourly  Intraday  $0  $114.37  -100%  103.98%  3.98%  -0.9  8.81%  -0.41%-1.84%Chart
  37 20150930 BIIBHourly  Intraday  $0  $291.81  -100%  104.88%  4.88%  -0.8  $-4.31%  -0.46%-1.48%Chart
  38 20150929 VXRTHourly  Intraday  $0  $21.67  -100%  103.14%  3.14%  -0.8  8.12%  -0.42%-1.77%Chart
  39 20150827 ECLHourly  Intraday  $0  $105.48  -100%  103.22%  3.22%  -0.9  $-0.99%  -0.5%-1.38%Chart
  40 20150827 COFHourly  Intraday  $0  $77.36  -100%  103.49%  3.49%  -0.7  $-1.55%  -0.45%-1.61%Chart
 
  41 20150827 XLBHourly  Intraday  $0  $40.38  -100%  103.63%  3.63%  -0.8  $-1.04%  -0.46%-1.99%Chart
  42 20150826 MMMHourly  Intraday  $0  $130.53  -100%  103.69%  3.69%  -1  $-1.04%  -0.45%-1.47%Chart
  43 20150710 ASMLHourly  Intraday  $0  $100.03  -100%  103.09%  3.09%  -0.8  $-2.09%  -0.38%-2.1%Chart
  44 20150218 DTEHourly  Intraday  $0  $84.5  -100%  103.16%  3.16%  -1  $-2.06%  -0.53%-1.72%Chart
  45 20150204 AALHourly  Intraday  $0  $47.49  -100%  104.13%  4.13%  -0.8  $-3.59%  -0.48%-2.05%Chart
 
  46 20150116 OIHHourly  Intraday  $0  $665  -100%  104.79%  4.79%  -0.9  2.68%  -0.39%-1.77%Chart
  47 20140501 IQVHourly  Intraday  $0  $48.76  -100%  103.46%  3.46%  -0.9  $-3.63%  -0.48%-1.35%Chart
  48 20140408 GOOGLHourly  Intraday  $0  $557.51  -100%  103.12%  3.12%  -0.9  $-1.58%  -0.38%-2.16%Chart
  49 20111220 PHHourly  Intraday  $0  $76.45  -100%  103.49%  3.49%  -0.8  $-0.55%  -0.5%-2.08%Chart
  50 20111128 FXIHourly  Intraday  $0  $34.61  -100%  103.84%  3.84%  -1  6.53%  -0.41%-1.88%Chart
 
  51 20110926 STTHourly  Intraday  $0  $32.22  -100%  104.14%  4.14%  -0.7  $-5.71%  -0.35%-1.36%Chart
 
Total return: 195.97%
Avg positive open return: 18.42(24%)   Avg negative open return: -96.92(76%)
Avg positive intraday return: 80.72(96%)   Avg negative intraday return: -100.22(4%)
Avg positive next week return: 4.45(41%)   Avg negative next week return: -4.42(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA