|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2000 One month high (close): $73.9300
HSIC Daily Change: 0.52% Daily StdDev 2.13% HSIC EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $70.2(0.52%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 69.83 | 68.39 | 69.2(0.18) | 70.01(0.13) | 70.11(0.02) | 70.27 | 0.2 | | -6 | 45(-0.6) | 20 | [9] | [7] | [6] | 62 | -45 | UT | 0.2 | OpenLong? | | (9) | 1 | 20 | -4 | 4 | 1.1,84 | 42 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.01(hourly_sma_10 -0.37%) 69.83(daily_ema_20 -0.63%) 69.2(hourly_sma_20 -1.52%) 68.39(daily_ema_10 -2.68%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 69.83 | 68.39 | 69.07(0.16) | 69.92(0.13) | 70.1(-0.01) | 69.95 | 0.1 | | -6 | 45(-0.5) | -5 | [8] | [5] | [-3] | 55 | -49 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -13 | -20 | 0.9,82 | 42 | | 3 | Feb/5 | 13 | 69.83 | 68.39 | 68.96(0.16) | 69.83(0.11) | 70.11(0.05) | 69.89 | 0 | | -6 | 46(0.7) | -5 | [8] | [7] | [-6] | 61 | -32 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -11 | -13 | 0.9,88 | 42 | | 4 | Feb/5 | 12 | 69.83 | 68.39 | 68.85(0.13) | 69.75(0.17) | 70.07(0.07) | 70.03 | 0.1 | | -6 | 45(1.8) | -30 | [6] | [9] | [-10] | 75 | 45 | CR | -0 | HoldShort | | (7) | 3 | -23 | -6 | -14 | 1.2,95 | 42 | | 5 | Feb/5 | 11 | 69.83 | 68.39 | 68.76(0.12) | 69.63(0.34) | 70.02(0.17) | 70.4 | 0.3 | | -6 | 43(3.4) | -5 | [6] | [18] | [5] | 93 | 155 | RG | 0.4 | Wait | | (7) | 8 | 11 | 1 | 11 | 1.7,100 | 42 | | | | |
| 6 | Feb/5 | 10 | 69.83 | 68.39 | 68.68(0.11) | 69.39(0.28) | 69.9(0.22) | 70.21 | 0.2 | | -6 | 40(3.3) | -5 | [5] | [19] | [5] | 94 | 159 | RG | 0.4 | Wait | | (5) | 10 | 11 | -1 | 20 | 1.8,99 | 42 | | 7 | Feb/5 | 9 | 69.83 | 68.39 | 68.6(0.1) | 69.2(0.26) | 69.74(0.27) | 70.02 | 0.1 | | -6 | 37(3) | 5 | [5] | [21] | [8] | 94 | 175 | RG | 0.4 | Wait? | | (4) | 13 | 20 | -3 | 20 | 1.8,99 | 42 | | 8 | Feb/4 | 15 | 69.82 | 68.26 | 68.53(0.07) | 69.02(0.24) | 69.55(0.16) | 69.7 | -0.1 | | -7 | 34(1.1) | -30 | [3] | [15] | [-1] | 89 | 137 | CR | 0.2 | OpenShort? | | (4) | 8 | -6 | -2 | 14 | 1.6,99 | 35 | | 9 | Feb/4 | 14 | 69.82 | 68.26 | 68.48(0.16) | 68.86(0.32) | 69.44(0.28) | 69.79 | -0 | | -7 | 32(2) | 5 | [7] | [23] | [3] | 98 | 91 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | 3 | 20 | 1.9,100 | 35 | | 10 | Feb/4 | 13 | 69.82 | 68.26 | 68.37(0.16) | 68.64(0.35) | 69.24(0.51) | 69.79 | -0 | | -7 | 30(2.5) | 30 | [7] | [34] | [12] | 103 | 175 | UT | 0.8 | HoldLong | | (7) | 24 | 23 | 8 | 20 | 2.2,98 | 35 | | | | |
| 11 | Feb/4 | 12 | 69.82 | 68.26 | 68.26(0.15) | 68.4(0.25) | 68.89(0.35) | 69.42 | -0.2 | | -7 | 28(1.8) | 25 | [7] | [25] | [14] | 96 | 102 | UT | 0.9 | OpenLong | | (6) | 16 | 23 | 12 | 20 | 1.9,98 | 35 | | 12 | Feb/4 | 11 | 69.82 | 68.26 | 68.16(0.13) | 68.23(0.21) | 68.65(0.24) | 69.05 | -0.4 | | -7 | 26(0.1) | 10 | [6] | [18] | [5] | 88 | 55 | RG | 0.7 | Wait | | (6) | 11 | -5 | 25 | 20 | 1.6,98 | 35 | | 13 | Feb/4 | 10 | 69.82 | 68.26 | 68.07(0.14) | 68.09(0.21) | 68.49(0.31) | 69.13 | -0.3 | | -7 | 26(0.6) | 35 | [7] | [22] | [14] | 80 | 92 | UT | 1.1 | HoldLong | | (6) | 14 | 19 | 19 | 20 | 1.9,82 | 35 | | 14 | Feb/4 | 9 | 69.82 | 68.26 | 67.97(0.13) | 67.95(0.09) | 68.28(0.35) | 68.83 | -0.5 | | -7 | 25(-1.6) | 35 | [6] | [21] | [26] | 59 | 85 | UT | 1 | OpenLong? | | (6) | 16 | 52 | 14 | 20 | 1.6,69 | 35 | | 15 | Feb/3 | 15 | 69.8 | 68.1 | 67.88(0.11) | 67.89(-0.1) | 68.04(0.18) | 68 | -0.8 | | -9 | 27(-4.9) | -15 | [5] | [6] | [-2] | 12 | -51 | CR | -0.1 | HoldShort? | | (4) | 8 | -15 | 4 | 20 | 0.2,57 | 22 | | | | |
| 16 | Feb/3 | 14 | 69.8 | 68.1 | 67.81(0.16) | 67.96(-0.07) | 67.92(0.17) | 68.24 | -0.7 | | -9 | 32(-5.7) | 0 | [8] | [7] | [6] | 24 | -69 | RG | 0.5 | Wait | | (5) | 8 | 0 | 12 | 20 | 0.6,59 | 22 | | 17 | Feb/3 | 13 | 69.8 | 68.1 | 67.7(0.19) | 68.01(-0.04) | 67.8(0.16) | 68.23 | -0.7 | | -9 | 38(-6.5) | 10 | [9] | [8] | [7] | 17 | -85 | RG | 0.5 | Wait | | (8) | 8 | 9 | 8 | 20 | 0.7,49 | 22 | | 18 | Feb/3 | 12 | 69.8 | 68.1 | 67.57(0.22) | 68.04(-0.1) | 67.69(0.1) | 68.08 | -0.8 | | -9 | 44(-4.1) | 20 | [10] | [4] | [10] | -1 | -134 | UT | 0.4 | OpenLong | | (8) | 5 | 27 | -5 | 20 | 0.5,37 | 22 | | 19 | Feb/3 | 11 | 69.8 | 68.1 | 67.42(0.17) | 68.11(0.01) | 67.62(-0.18) | 67.65 | -1 | | -9 | 48(-1.5) | -10 | [8] | [-7] | [-0] | -13 | -207 | RG | 0 | Wait | | (8) | -9 | 16 | -14 | -20 | 0.2,32 | 22 | | 20 | Feb/3 | 10 | 69.8 | 68.1 | 67.3(0.1) | 68.1(-0.03) | 67.74(-0.38) | 67.4 | -1.1 | | -9 | 50(-0.2) | -50 | [5] | [-18] | [-14] | -6 | -206 | DR | -0.3 | OpenShort | | (7) | -18 | -16 | -17 | -20 | 0.1,42 | 22 | | | | |
| 21 | Feb/3 | 9 | 69.8 | 68.1 | 67.24(0.07) | 68.12(0.05) | 68(-0.3) | 67.66 | -1 | | -9 | 50(0.2) | -50 | [3] | [-13] | [-7] | 15 | -100 | DR | -0.3 | OpenShort? | | (6) | -14 | 0 | -18 | -20 | 0.4,55 | 22 | | 22 | Feb/2 | 15 | 69.82 | 68.32 | 67.19(0.04) | 68.09(0.04) | 68.21(-0.26) | 67.66 | -1 | | -7 | 50(-0.7) | -50 | [2] | [-12] | [-9] | 28 | -47 | DR | -0.5 | OpenShort? | | (3) | -12 | -4 | -18 | -20 | 0.4,68 | 19 | | 23 | Feb/2 | 14 | 69.82 | 68.32 | 67.16(-0.05) | 68.06(0.09) | 68.39(-0.3) | 67.73 | -1 | | -7 | 50(-1.2) | -50 | [-2] | [-14] | [-17] | 45 | 52 | DT | -0.6 | OpenShort | | (3) | -14 | -33 | -13 | -20 | 0.5,82 | 19 | | 24 | Feb/2 | 13 | 69.82 | 68.32 | 67.19(-0.02) | 68(0.19) | 68.59(0.18) | 68.26 | -0.7 | | -7 | 52(-0.1) | -50 | [-1] | [11] | [-10] | 69 | 231 | RG | -0.3 | Wait | | (-0) | 8 | -26 | -2 | -13 | 1,94 | 19 | | 25 | Feb/2 | 12 | 69.82 | 68.32 | 67.2(0.02) | 67.87(0.31) | 68.47(0.34) | 68.67 | -0.5 | | -7 | 52(0.6) | -40 | [1] | [22] | [1] | 81 | 290 | RG | 0.2 | Wait | | (0) | 16 | -3 | 4 | 14 | 1.3,98 | 19 | | | | |
| 26 | Feb/2 | 11 | 69.82 | 68.32 | 67.18(0.02) | 67.66(0.39) | 68.24(0.4) | 68.71 | -0.5 | | -7 | 51(0.6) | -25 | [1] | [26] | [7] | 83 | 317 | RG | 0.4 | Wait | | (2) | 18 | 7 | 15 | 20 | 1.4,98 | 19 | | 27 | Feb/2 | 10 | 69.82 | 68.32 | 67.17(0.01) | 67.4(0.45) | 67.97(0.35) | 68.59 | -0.6 | | -7 | 51(-0.3) | -35 | [1] | [25] | [2] | 75 | 292 | RG | 0.6 | Wait | | (0) | 16 | -10 | 16 | 20 | 1.3,92 | 19 | | 28 | Feb/2 | 9 | 69.82 | 68.32 | 67.17(-0) | 67.1(0.55) | 67.73(0.48) | 68.75 | -0.5 | | -7 | 51(0.9) | -10 | [-0] | [34] | [32] | 69 | 369 | UR | 0.9 | SmallShort? | | (1) | 22 | 71 | 17 | 20 | 1.4,84 | 19 | | 29 | Feb/1 | 15 | 69.8 | 68.61 | 67.16(-0.06) | 66.73(0.34) | 67.4(0.19) | 67.62 | -1 | | -6 | 50(0.8) | -40 | [-3] | [14] | [5] | 39 | 188 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 9 | 18 | 0.4,79 | 31 | | 30 | Feb/1 | 14 | 69.8 | 68.61 | 67.2(-0.04) | 66.51(0.24) | 67.27(0.29) | 67.54 | -1 | | -6 | 49(-0.4) | -10 | [-2] | [17] | [11] | 28 | 170 | UR | 0.2 | SmallShort | | (-3) | 13 | 13 | 11 | 20 | 0.3,70 | 31 | | | | |
| 31 | Feb/1 | 13 | 69.8 | 68.61 | 67.23(-0.04) | 66.35(0.07) | 67.08(0.38) | 67.34 | -1.1 | | -6 | 50(-0.5) | -15 | [-2] | [17] | [7] | 17 | 166 | UR | 0.2 | SmallShort | | (-3) | 17 | -4 | 11 | 20 | 0.1,64 | 31 | | 32 | Feb/1 | 12 | 69.8 | 68.61 | 67.26(-0.04) | 66.3(0.05) | 66.82(0.53) | 67.4 | -1.1 | | -6 | 50(0) | 10 | [-2] | [23] | [18] | 13 | 206 | UR | 0.5 | SmallShort | | (-2) | 24 | 18 | 18 | 20 | 0.1,60 | 31 | | 33 | Feb/1 | 11 | 69.8 | 68.61 | 67.29(-0.02) | 66.27(-0.17) | 66.46(0.6) | 67.12 | -1.2 | | -6 | 50(-0.1) | 10 | [-1] | [22] | [16] | -4 | 153 | UR | 0.6 | SmallShort | | (-3) | 27 | 9 | 21 | 20 | -0.2,51 | 31 | | 34 | Feb/1 | 10 | 69.8 | 68.61 | 67.3(-0.05) | 66.38(-0.23) | 66.06(0.49) | 66.97 | -1.3 | | -6 | 50(-0.3) | 5 | [-2] | [15] | [22] | -17 | 136 | UR | 0.8 | SmallShort | | (-1) | 22 | 26 | 23 | 20 | -0.3,41 | 31 | | 35 | Feb/1 | 9 | 69.8 | 68.61 | 67.33(-0.11) | 66.53(-0.27) | 65.74(0.17) | 66.56 | -1.4 | | -6 | 50(0.6) | -15 | [-5] | [-1] | [19] | -41 | 55 | DP | 0.7 | OpenShort? | | (-3) | 8 | 31 | 22 | 20 | -0.7,27 | 31 | | | | |
| 36 | Jan/29 | 15 | 69.81 | 68.99 | 67.41(-0.11) | 66.71(-0.35) | 65.63(-0.23) | 66.07 | -1.7 | | -6 | 50(-1.9) | -30 | [-5] | [-23] | [13] | -66 | -144 | DP | 0.4 | OpenShort? | | (-7) | -11 | 30 | 16 | 6 | -1.2,14 | 26 | | 37 | Jan/29 | 14 | 69.81 | 68.99 | 67.49(-0.28) | 66.94(-0.43) | 65.78(-0.44) | 65.61 | -1.9 | | -6 | 52(1.4) | -50 | [-13] | [-36] | [8] | -85 | -97 | DP | -0.1 | OpenShort | | (-7) | -20 | 33 | 8 | -20 | -1.6,5 | 26 | | 38 | Jan/29 | 13 | 69.81 | 68.99 | 67.68(-0.31) | 67.23(-0.53) | 66.07(-0.95) | 65.11 | -2.1 | | -6 | 50(5.4) | -50 | [-14] | [-62] | [-15] | -108 | -302 | DT | -0.9 | HoldShort | | (-14) | -44 | -14 | -8 | -20 | -2.3,0 | 26 | | 39 | Jan/29 | 12 | 69.81 | 68.99 | 67.89(-0.29) | 67.59(-0.45) | 66.7(-0.94) | 65.33 | -2 | | -6 | 45(6.6) | -50 | [-13] | [-60] | [-29] | -115 | -321 | DT | -1.4 | HoldShort | | (-14) | -43 | -45 | -16 | -20 | -2.6,0 | 26 | | 40 | Jan/29 | 11 | 69.81 | 68.99 | 68.09(-0.24) | 67.9(-0.3) | 67.33(-0.68) | 66.02 | -1.7 | | -6 | 38(5.3) | -50 | [-11] | [-44] | [-33] | -110 | -225 | DT | -1.5 | HoldShort | | (-11) | -31 | -52 | -35 | -20 | -2.4,0 | 26 | | | | |
| 41 | Jan/29 | 10 | 69.81 | 68.99 | 68.25(-0.18) | 68.1(-0.16) | 67.79(-0.46) | 66.84 | -1.3 | | -6 | 33(2.6) | -50 | [-8] | [-30] | [-17] | -84 | -140 | DT | -1.3 | OpenShort | | (-8) | -21 | -13 | -26 | -20 | -1.9,14 | 26 | | 42 | Jan/29 | 9 | 69.81 | 68.99 | 68.37(-0.15) | 68.21(-0.15) | 68.1(-0.43) | 67.05 | -1.2 | | -6 | 30(0.8) | -50 | [-7] | [-28] | [-35] | -67 | -143 | DT | -1.5 | OpenShort? | | (-7) | -20 | -76 | -19 | -20 | -1.9,31 | 26 | | 43 | Jan/28 | 15 | 69.83 | 69.66 | 68.48(-0.1) | 68.31(0.13) | 68.39(-0.13) | 68.27 | -0.7 | | -2 | 30(-0.9) | -50 | [-5] | [-7] | [-7] | -4 | 43 | DT | -0.2 | OpenShort? | | (-3) | -6 | -13 | -0 | -20 | -0.3,54 | 44 | | 44 | Jan/28 | 14 | 69.83 | 69.66 | 68.55(-0.02) | 68.22(0.13) | 68.48(0.02) | 68.48 | -0.6 | | -2 | 31(0) | -10 | [-1] | [1] | [3] | -5 | 16 | UR | 0 | SmallShort | | (-4) | 1 | 10 | -2 | 4 | -0.1,48 | 44 | | 45 | Jan/28 | 13 | 69.83 | 69.66 | 68.57(-0.02) | 68.13(0.04) | 68.47(0.08) | 68.32 | -0.7 | | -2 | 31(0.1) | -15 | [-1] | [2] | [-2] | -11 | 2 | RG | -0.2 | Wait | | (-2) | 4 | -6 | -3 | 4 | -0.4,49 | 44 | | | | |
| 46 | Jan/28 | 12 | 69.83 | 69.66 | 68.58(-0.02) | 68.1(0.1) | 68.41(0.14) | 68.41 | -0.7 | | -2 | 30(0) | -10 | [-1] | [6] | [0] | -3 | 39 | RG | 0 | Wait | | (-0) | 7 | -6 | 7 | 12 | -0.3,55 | 44 | | 47 | Jan/28 | 11 | 69.83 | 69.66 | 68.59(-0.03) | 68.03(-0.14) | 68.32(0.13) | 68.5 | -0.6 | | -2 | 30(0) | -5 | [-1] | [0] | [5] | 1 | 58 | UR | 0.3 | SmallShort | | (-0) | 6 | -12 | 16 | 20 | -0.1,53 | 44 | | 48 | Jan/28 | 10 | 69.83 | 69.66 | 68.61(-0.01) | 68.13(-0.09) | 68.23(0.39) | 68.7 | -0.5 | | -2 | 30(-0.4) | 20 | [-1] | [14] | [12] | -3 | 128 | UR | 0.7 | SmallShort | | (-0) | 18 | 19 | -1 | 20 | 0.1,45 | 44 | | 49 | Jan/28 | 9 | 69.83 | 69.66 | 68.62(-0.05) | 68.19(-0.13) | 67.97(0.25) | 68.4 | -0.7 | | -2 | 31(0) | -0 | [-2] | [6] | [10] | -25 | 92 | UR | 0.6 | SmallShort? | | (-1) | 12 | 21 | -8 | 20 | -0.3,33 | 44 | | 50 | Jan/27 | 15 | 69.75 | 70.24 | 68.65(-0.06) | 68.28(-0.19) | 67.8(0.02) | 68.06 | -0.7 | | 1 | 31(2.2) | 0 | [-3] | [-6] | [2] | -46 | -20 | RG | 0.4 | Wait? | | (-3) | 1 | 9 | -15 | 13 | -0.9,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|