|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.6600 One month high (close): $73.9300
HSIC Daily Change: -1.37% Daily StdDev 2.31% HSIC EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $72.92(-1.37%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 68.83 | 70.74 | 73.73(0.02) | 73.66(-0.09) | 73.34(-0.04) | 73.34 | 1.6 | | 13 | 14(-2.3) | 45 | [1] | [-0] | [-5] | -52 | -81 | DR | 0 | OpenShort? | | (-2) | -2 | -12 | -0 | -16 | -1,23 | 75 | Sample size 9 Avg positive next hour return: 0.79%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 73.73(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 70.74(daily_ema_10 -3.55%) 68.83(daily_ema_20 -6.15%)
Resistance Levels: 73.66(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jan/14 | 14 | 68.83 | 70.74 | 73.71(0.07) | 73.73(-0.01) | 73.37(0.07) | 73.55 | 1.6 | | 13 | 17(-2.7) | 50 | [3] | [7] | [3] | -35 | -75 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 7 | -10 | -0.3,23 | 75 | | 3 | Jan/14 | 13 | 68.83 | 70.74 | 73.66(0.07) | 73.74(-0.03) | 73.32(-0.19) | 73.42 | 1.6 | | 13 | 19(-3.2) | 50 | [3] | [-5] | [-2] | -48 | -151 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | -11 | -20 | -0.4,12 | 75 | | 4 | Jan/14 | 12 | 68.83 | 70.74 | 73.61(0.09) | 73.76(-0.03) | 73.46(-0.34) | 73.32 | 1.6 | | 13 | 22(-2.8) | 50 | [4] | [-11] | [-2] | -51 | -221 | DR | -0.2 | OpenShort | | (3) | -15 | 13 | -19 | -20 | -0.4,9 | 75 | | 5 | Jan/14 | 11 | 68.83 | 70.74 | 73.54(0.08) | 73.78(-0.08) | 73.71(-0.37) | 73.09 | 1.5 | | 13 | 25(-2.2) | 30 | [4] | [-13] | [-18] | -55 | -238 | DR | -0.9 | OpenShort | | (3) | -16 | -22 | -38 | -20 | -0.6,10 | 75 | | | | |
| 6 | Jan/14 | 10 | 68.83 | 70.74 | 73.48(0.1) | 73.84(-0.02) | 73.98(-0.15) | 73.48 | 1.6 | | 13 | 27(-1.5) | 50 | [4] | [-2] | [-5] | -15 | -140 | DR | -0.6 | OpenShort | | (5) | -7 | 10 | -33 | -20 | 0,35 | 75 | | 7 | Jan/14 | 9 | 68.83 | 70.74 | 73.41(0.08) | 73.86(-0.06) | 74.09(-0.09) | 73.31 | 1.6 | | 13 | 29(-1.4) | 35 | [4] | [-1] | [-21] | 7 | -117 | DR | -0.9 | OpenShort? | | (4) | -4 | -44 | -21 | -20 | -0.1,59 | 75 | | 8 | Jan/13 | 15 | 68.6 | 70.06 | 73.35(0.13) | 73.91(0.07) | 74.16(0.12) | 74.09 | 2 | | 12 | 30(-3.2) | 50 | [6] | [12] | [-9] | 59 | -2 | CR | -0.1 | HoldShort? | | (6) | 5 | -29 | 1 | 5 | 0.8,89 | 82 | | 9 | Jan/13 | 14 | 68.6 | 70.06 | 73.25(0.18) | 73.86(0.04) | 74.07(0.29) | 74.6 | 2.2 | | 12 | 34(-0.1) | 50 | [8] | [20] | [10] | 84 | 68 | UT | 0.6 | HoldLong | | (8) | 13 | 10 | 14 | 20 | 1.5,96 | 82 | | 10 | Jan/13 | 13 | 68.6 | 70.06 | 73.12(0.2) | 73.83(0.05) | 73.85(0.2) | 74.43 | 2.2 | | 12 | 34(-0.2) | 50 | [9] | [16] | [13] | 71 | 25 | UT | 0.6 | OpenLong | | (8) | 9 | 24 | 8 | 20 | 1.4,86 | 82 | | | | |
| 11 | Jan/13 | 12 | 68.6 | 70.06 | 72.98(0.18) | 73.79(0.13) | 73.7(0.1) | 74.01 | 2 | | 12 | 34(-0.1) | 50 | [8] | [13] | [7] | 55 | -20 | UT | 0.3 | OpenLong | | (8) | 4 | 20 | 3 | -1 | 1.1,77 | 82 | | 12 | Jan/13 | 11 | 68.6 | 70.06 | 72.85(0.14) | 73.69(0.15) | 73.63(-0.03) | 73.66 | 1.9 | | 12 | 34(-0.3) | 50 | [6] | [8] | [-3] | 43 | -42 | CR | 0 | HoldShort | | (7) | -1 | 1 | -5 | -20 | 0.9,70 | 82 | | 13 | Jan/13 | 10 | 68.6 | 70.06 | 72.75(0.14) | 73.58(0.18) | 73.63(-0) | 73.64 | 1.9 | | 12 | 34(0) | 50 | [6] | [10] | [-1] | 46 | -25 | CR | -0 | HoldShort | | (6) | -0 | 7 | -3 | -20 | 1,71 | 82 | | 14 | Jan/13 | 9 | 68.6 | 70.06 | 72.65(0.13) | 73.45(0.2) | 73.65(-0.22) | 73.52 | 1.8 | | 12 | 34(-1.2) | 50 | [6] | [1] | [-8] | 45 | -70 | CR | -0.1 | HoldShort? | | (6) | -10 | -9 | -9 | -20 | 0.9,72 | 82 | | 15 | Jan/12 | 15 | 68.28 | 69.23 | 72.55(0.17) | 73.3(0.24) | 73.81(-0.09) | 73.68 | 2.3 | | 9 | 35(-9.4) | 50 | [7] | [7] | [-1] | 57 | -40 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -7 | -7 | 1.2,77 | 78 | | | | |
| 16 | Jan/12 | 14 | 68.28 | 69.23 | 72.42(0.26) | 73.13(0.23) | 73.88(0.16) | 73.64 | 2.3 | | 9 | 45(-3.1) | 50 | [11] | [19] | [-6] | 55 | -59 | CR | -0.2 | HoldShort | | (8) | 7 | -8 | -17 | 0 | 1.1,77 | 78 | | 17 | Jan/12 | 13 | 68.28 | 69.23 | 72.24(0.28) | 72.96(0.22) | 73.76(0.34) | 73.79 | 2.3 | | 9 | 48(0.3) | 50 | [12] | [26] | [4] | 71 | 10 | UT | 0 | OpenLong | | (12) | 15 | 9 | -12 | 20 | 1.4,86 | 78 | | 18 | Jan/12 | 12 | 68.28 | 69.23 | 72.04(0.22) | 72.8(0.21) | 73.51(0.36) | 73.63 | 2.2 | | 9 | 48(0.9) | 50 | [10] | [27] | [-11] | 77 | 87 | CR | 0.1 | OpenShort | | (11) | 16 | -39 | -5 | 20 | 1.4,92 | 78 | | 19 | Jan/12 | 11 | 68.28 | 69.23 | 71.88(0.27) | 72.65(0.34) | 73.25(0.63) | 74.31 | 2.5 | | 9 | 47(4.4) | 50 | [12] | [42] | [14] | 105 | 223 | UT | 1 | HoldLong | | (12) | 27 | 16 | 9 | 20 | 2.2,100 | 78 | | 20 | Jan/12 | 10 | 68.28 | 69.23 | 71.69(0.27) | 72.4(0.33) | 72.79(0.57) | 74.02 | 2.4 | | 9 | 42(4.5) | 50 | [12] | [39] | [27] | 108 | 199 | UT | 1.2 | HoldLong | | (11) | 25 | 56 | 11 | 20 | 2.3,100 | 78 | | | | |
| 21 | Jan/12 | 9 | 68.28 | 69.23 | 71.5(0.21) | 72.16(0.22) | 72.38(0.3) | 73.05 | 2 | | 9 | 38(-2) | 50 | [9] | [24] | [15] | 93 | 79 | UT | 0.7 | HoldLong? | | (8) | 13 | 31 | 8 | 20 | 1.7,100 | 78 | | 22 | Jan/11 | 15 | 68.04 | 68.43 | 71.35(0.23) | 72(0.12) | 72.16(0.1) | 72.52 | 2.3 | | 5 | 40(-8.8) | 50 | [10] | [13] | [7] | 78 | -52 | UT | 0.4 | HoldLong? | | (8) | 4 | 12 | 3 | 20 | 1.2,98 | 68 | | 23 | Jan/11 | 14 | 68.04 | 68.43 | 71.18(0.18) | 71.91(0.09) | 72.09(0.05) | 72.32 | 2.2 | | 5 | 49(-0.6) | 50 | [8] | [9] | [7] | 75 | -14 | UT | 0.2 | HoldLong | | (10) | 2 | 17 | -0 | 17 | 1.2,95 | 68 | | 24 | Jan/11 | 13 | 68.04 | 68.43 | 71.05(0.17) | 71.85(0.06) | 72.05(0.05) | 72.03 | 2 | | 5 | 49(-1.9) | 50 | [7] | [9] | [1] | 68 | -24 | UT | -0 | OpenLong | | (7) | 2 | 5 | -6 | 6 | 1,93 | 68 | | 25 | Jan/11 | 12 | 68.04 | 68.43 | 70.93(0.2) | 71.81(0.12) | 72.02(0.1) | 71.95 | 2 | | 5 | 51(-5.4) | 50 | [9] | [12] | [-3] | 70 | -41 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -6 | -11 | 1,95 | 68 | | | | |
| 26 | Jan/11 | 11 | 68.04 | 68.43 | 70.79(0.26) | 71.72(0.29) | 71.95(0.16) | 71.99 | 2 | | 5 | 57(-1.5) | 50 | [11] | [19] | [-6] | 76 | -59 | CR | 0 | OpenShort | | (8) | 7 | -10 | -2 | -20 | 1.1,98 | 68 | | 27 | Jan/11 | 10 | 68.04 | 68.43 | 70.6(0.23) | 71.51(0.32) | 71.84(0.15) | 72.16 | 2.1 | | 5 | 58(1.7) | 50 | [10] | [19] | [0] | 85 | 20 | UT | 0.3 | OpenLong | | (13) | 7 | 1 | 2 | -6 | 1.4,100 | 68 | | 28 | Jan/11 | 9 | 68.04 | 68.43 | 70.44(0.21) | 71.28(0.24) | 71.74(0.14) | 72.14 | 2.1 | | 5 | 56(1.8) | 50 | [9] | [17] | [9] | 87 | 59 | UT | 0.4 | OpenLong? | | (10) | 6 | 17 | 2 | 20 | 1.5,99 | 68 | | 29 | Jan/8 | 15 | 67.94 | 67.75 | 70.29(0.2) | 71.11(0.2) | 71.64(0.05) | 71.85 | 2.2 | | 2 | 55(-10.1) | 50 | [9] | [12] | [6] | 81 | 25 | UT | 0.2 | HoldLong? | | (8) | 2 | 13 | -3 | 20 | 1.4,96 | 59 | | 30 | Jan/8 | 14 | 67.94 | 67.75 | 70.15(0.27) | 70.97(0.19) | 71.6(0.15) | 71.62 | 2.1 | | 2 | 65(-2.2) | 50 | [12] | [16] | [5] | 79 | -30 | UT | 0 | HoldLong | | (8) | 7 | 11 | -5 | 20 | 1.3,96 | 59 | | | | |
| 31 | Jan/8 | 13 | 67.94 | 67.75 | 69.96(0.26) | 70.84(0.19) | 71.49(0.43) | 71.43 | 2 | | 2 | 67(-1.2) | 50 | [11] | [28] | [-4] | 80 | 50 | CR | -0.1 | OpenShort | | (11) | 19 | -13 | -4 | 18 | 1.3,97 | 59 | | 32 | Jan/8 | 12 | 67.94 | 67.75 | 69.78(0.27) | 70.7(0.35) | 71.18(0.5) | 71.65 | 2.1 | | 2 | 68(1) | 50 | [12] | [35] | [2] | 90 | 120 | UT | 0.4 | HoldLong | | (13) | 22 | -0 | 4 | 20 | 1.6,100 | 59 | | 33 | Jan/8 | 11 | 67.94 | 67.75 | 69.59(0.28) | 70.45(0.28) | 70.82(0.35) | 71.66 | 2.1 | | 2 | 67(1.2) | 50 | [12] | [27] | [7] | 95 | 103 | UT | 0.7 | OpenLong | | (12) | 15 | 0 | 14 | 20 | 1.8,100 | 59 | | 34 | Jan/8 | 10 | 67.94 | 67.75 | 69.39(0.3) | 70.25(0.29) | 70.57(0.33) | 71.66 | 2.1 | | 2 | 66(3.5) | 50 | [13] | [27] | [19] | 92 | 106 | UT | 0.9 | OpenLong | | (12) | 14 | 35 | 9 | 20 | 2,92 | 59 | | 35 | Jan/8 | 9 | 67.94 | 67.75 | 69.18(0.26) | 70.05(0.27) | 70.34(0.23) | 71.07 | 1.8 | | 2 | 62(2.4) | 50 | [11] | [22] | [28] | 78 | 60 | UT | 0.7 | OpenLong? | | (12) | 10 | 72 | -2 | 20 | 1.7,85 | 59 | | | | |
| 36 | Jan/7 | 15 | 67.86 | 67.15 | 69(0.18) | 69.86(0.23) | 70.18(-0.06) | 69.87 | 1.2 | | -2 | 60(-9.4) | 20 | [8] | [6] | [-6] | 53 | -72 | CR | -0.3 | HoldShort? | | (8) | -3 | 0 | -12 | -20 | 0.8,83 | 50 | | 37 | Jan/7 | 14 | 67.86 | 67.15 | 68.88(0.25) | 69.7(0.16) | 70.23(0.21) | 69.86 | 1.2 | | -2 | 69(-3.9) | 10 | [11] | [17] | [-13] | 65 | -62 | CR | -0.3 | HoldShort | | (7) | 9 | -33 | -7 | -16 | 0.9,92 | 50 | | 38 | Jan/7 | 13 | 67.86 | 67.15 | 68.71(0.28) | 69.59(0.16) | 70.08(0.22) | 70.41 | 1.5 | | -2 | 73(1.5) | 40 | [12] | [18] | [2] | 84 | 19 | UT | 0.3 | OpenLong | | (13) | 10 | -4 | -1 | 20 | 1.4,99 | 50 | | 39 | Jan/7 | 12 | 67.86 | 67.15 | 68.51(0.25) | 69.48(0.21) | 69.93(0.25) | 70.47 | 1.6 | | -2 | 72(2) | 50 | [11] | [20] | [9] | 90 | 97 | UT | 0.5 | OpenLong | | (13) | 11 | 11 | 6 | 20 | 1.6,100 | 50 | | 40 | Jan/7 | 11 | 67.86 | 67.15 | 68.34(0.26) | 69.33(0.35) | 69.76(0.31) | 70.28 | 1.5 | | -2 | 70(3.7) | 50 | [11] | [26] | [5] | 86 | 89 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | -2 | 20 | 1.7,93 | 50 | | | | |
| 41 | Jan/7 | 10 | 67.86 | 67.15 | 68.16(0.23) | 69.09(0.34) | 69.54(0.53) | 70.11 | 1.4 | | -2 | 66(5.8) | 50 | [10] | [35] | [22] | 88 | 188 | UT | 0.5 | OpenLong | | (11) | 23 | 58 | 1 | 20 | 1.8,93 | 50 | | 42 | Jan/7 | 9 | 67.86 | 67.15 | 68(0.09) | 68.86(0.2) | 69.17(0.11) | 69.16 | 0.8 | | -2 | 60(1.9) | -20 | [4] | [12] | [-10] | 73 | 106 | CR | -0 | HoldShort? | | (8) | 5 | -28 | -0 | -6 | 1.2,93 | 50 | | 43 | Jan/6 | 15 | 67.86 | 66.74 | 67.94(0.1) | 68.73(0.28) | 69.1(0.09) | 69.62 | 1 | | -3 | 58(5.5) | 0 | [4] | [13] | [5] | 92 | 171 | RG | 0.5 | Wait? | | (6) | 4 | 0 | 13 | 20 | 1.7,99 | 50 | | 44 | Jan/6 | 14 | 67.86 | 66.74 | 67.87(0.21) | 68.54(0.33) | 69.03(0.17) | 69.61 | 1 | | -3 | 53(2.4) | 40 | [9] | [18] | [11] | 85 | 86 | UT | 0.6 | OpenLong | | (4) | 7 | 24 | 2 | 20 | 1.9,87 | 50 | | 45 | Jan/6 | 13 | 67.86 | 66.74 | 67.73(0.22) | 68.32(0.27) | 68.91(0.4) | 69.22 | 0.8 | | -3 | 50(1.1) | 50 | [10] | [27] | [21] | 74 | 96 | UT | 0.3 | OpenLong | | (8) | 17 | 58 | -8 | 20 | 1.7,81 | 50 | | | | |
| 46 | Jan/6 | 12 | 67.86 | 66.74 | 67.58(0.15) | 68.14(0.12) | 68.64(0.15) | 68.27 | 0.2 | | -3 | 49(-2.2) | -5 | [7] | [12] | [-13] | 52 | -17 | CR | -0.4 | HoldShort | | (6) | 7 | -31 | -12 | -13 | 0.8,82 | 50 | | 47 | Jan/6 | 11 | 67.86 | 66.74 | 67.48(0.2) | 68.06(0.35) | 68.54(0.27) | 68.77 | 0.5 | | -3 | 52(-0.5) | 15 | [9] | [23] | [-9] | 79 | 52 | CR | 0.3 | OpenShort | | (9) | 12 | -33 | 8 | 3 | 1.4,94 | 50 | | 48 | Jan/6 | 10 | 67.86 | 66.74 | 67.34(0.26) | 67.82(0.4) | 68.35(0.45) | 69.31 | 0.8 | | -3 | 52(5) | 50 | [11] | [33] | [17] | 97 | 138 | UT | 1 | OpenLong | | (11) | 20 | 19 | 32 | 20 | 2.2,92 | 50 | | 49 | Jan/6 | 9 | 67.86 | 66.74 | 67.17(0.22) | 67.55(0.3) | 68.04(0.47) | 69 | 0.6 | | -3 | 47(4.1) | 50 | [10] | [31] | [36] | 89 | 165 | UT | 1.2 | OpenLong? | | (11) | 20 | 72 | 30 | 20 | 2.2,84 | 50 | | 50 | Jan/5 | 15 | 67.81 | 66.41 | 67.02(0.15) | 67.35(0.17) | 67.72(0.12) | 67.83 | 0 | | -6 | 43(1) | 10 | [7] | [11] | [5] | 55 | -4 | RG | 0.1 | Wait? | | (6) | 5 | 3 | 18 | 16 | 1.1,77 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|