HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $57.1400 One month high (close): $67.7800

HSIC Daily Change: 1.76% Daily StdDev 1.77% HSIC EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $67.78(1.76%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -1.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	61.13	62.82	65.77(0.36)	67.08(0.34)	67.52(0.07)	67.68	2.6	22	63(-2.1)	50	[20]	[25]	[7]	72	-84	UT	0.1	OpenLong?	(18)	4	24	-3	-7	1.2,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.08(hourly_sma_10 -0.89%) 65.77(hourly_sma_20 -2.82%) 62.82(daily_ema_10 -7.18%) 61.13(daily_ema_20 -9.68%) Resistance Levels:

2	Oct/23	14	61.13	62.82	65.53(0.36)	66.85(0.3)	67.47(0.13)	67.37	2.5	22	65(-0.9)	50	[20]	[27]	[-2]	68	-79	CR	-0.1	HoldShort	(18)	7	2	-9	-10	1.1,90	73
3	Oct/23	13	61.13	62.82	65.3(0.35)	66.65(0.3)	67.38(0.27)	67.34	2.4	22	66(0.6)	50	[20]	[35]	[-2]	73	-0	CR	-0	HoldShort	(20)	15	-6	-8	13	1.2,93	73
4	Oct/23	12	61.13	62.82	65.07(0.33)	66.45(0.24)	67.2(0.37)	67.42	2.5	22	65(1.8)	50	[19]	[38]	[-6]	82	100	CR	0.1	OpenShort	(19)	21	-27	-4	20	1.4,97	73
5	Oct/23	11	61.13	62.82	64.86(0.37)	66.29(0.56)	66.95(0.47)	67.77	2.6	22	63(4.2)	50	[21]	[54]	[11]	95	173	UT	0.5	OpenLong	(20)	27	24	1	20	1.8,100	73

6	Oct/23	10	61.13	62.82	64.62(0.35)	65.92(0.48)	66.64(0.61)	67.46	2.5	22	59(4.1)	50	[20]	[59]	[19]	98	223	UT	0.5	OpenLong	(19)	35	41	3	20	1.9,100	73
7	Oct/23	9	61.13	62.82	64.4(0.33)	65.61(0.49)	66.24(0.49)	66.93	2.3	22	55(3.1)	50	[19]	[52]	[17]	95	163	UT	0.5	OpenLong?	(17)	28	41	2	20	1.8,100	73
8	Oct/22	15	60.65	62.04	64.19(0.31)	65.29(0.42)	65.92(0.34)	66.4	2.8	19	52(-10.4)	50	[18]	[40]	[9]	93	94	UT	0.4	HoldLong?	(16)	19	17	5	20	1.7,100	76
9	Oct/22	14	60.65	62.04	63.99(0.34)	65.02(0.43)	65.7(0.09)	66.18	2.7	19	62(3.3)	50	[19]	[27]	[3]	88	-9	UT	0.4	OpenLong	(16)	5	-2	1	20	1.7,95	76
10	Oct/22	13	60.65	62.04	63.77(0.3)	64.74(0.42)	65.64(0.66)	66.2	2.7	19	59(5.8)	50	[17]	[59]	[25]	90	233	UT	0.5	OpenLong	(19)	38	58	-1	20	2,90	76

11	Oct/22	12	60.65	62.04	63.58(0.21)	64.47(0.4)	65.21(0.35)	65.46	2.3	19	53(3.6)	50	[12]	[39]	[3]	77	166	UT	0.2	OpenLong	(14)	20	10	-17	20	1.7,84	76
12	Oct/22	11	60.65	62.04	63.45(0.21)	64.21(0.42)	64.98(0.48)	65.33	2.3	19	49(3.7)	50	[12]	[47]	[2]	84	201	UT	0.3	OpenLong	(11)	27	1	-2	20	1.8,89	76
13	Oct/22	10	60.65	62.04	63.32(0.23)	63.94(0.38)	64.67(0.52)	65.32	2.2	19	46(5.2)	50	[13]	[49]	[-10]	94	209	CR	0.7	OpenShort	(11)	30	-44	-6	20	2.1,91	76
14	Oct/22	9	60.65	62.04	63.17(0.25)	63.7(0.45)	64.33(0.77)	65.88	2.5	19	41(11.8)	50	[14]	[65]	[62]	127	366	UT	1.8	HoldLong?	(15)	44	146	10	20	3.2,97	76
15	Oct/21	15	60.21	61.44	63.01(0.13)	63.42(0.16)	63.84(0.18)	64.07	2.3	16	29(-4.3)	50	[7]	[20]	[-4]	91	75	CR	0.4	OpenShort?	(6)	10	-19	-2	20	1.8,96	72

16	Oct/21	14	60.21	61.44	62.93(0.16)	63.32(0.22)	63.72(0.43)	64.31	2.4	16	33(5.2)	50	[10]	[39]	[21]	113	160	UT	1.1	HoldLong	(8)	26	43	8	20	2.5,100	72
17	Oct/21	13	60.21	61.44	62.83(0.11)	63.18(0.16)	63.45(0.37)	63.78	2.1	16	28(2)	50	[7]	[32]	[7]	98	131	UT	0.7	OpenLong	(7)	22	12	2	20	2,98	72
18	Oct/21	12	60.21	61.44	62.76(0.11)	63.08(0.18)	63.22(0.25)	63.63	2	16	26(1)	50	[7]	[26]	[11]	98	86	UT	0.9	HoldLong	(5)	15	18	14	20	2,98	72
19	Oct/21	11	60.21	61.44	62.69(0.12)	62.97(0.25)	63.06(0.1)	63.41	1.9	16	25(2.1)	50	[7]	[19]	[0]	88	-1	UT	0.8	OpenLong	(6)	6	-7	16	-2	1.7,95	72
20	Oct/21	10	60.21	61.44	62.62(0.09)	62.81(0.18)	63(0.14)	63.49	2	16	23(2.7)	50	[5]	[19]	[19]	92	76	UT	1.3	OpenLong	(7)	8	45	9	20	2.3,84	72

21	Oct/21	9	60.21	61.44	62.56(0.05)	62.7(0.03)	62.91(-0.01)	62.94	1.6	16	20(-1.3)	50	[3]	[5]	[9]	56	-2	UT	0.1	OpenLong?	(2)	-1	26	-9	19	1.1,78	72
22	Oct/20	15	59.89	61.02	62.53(0.07)	62.68(-0.02)	62.92(-0.03)	62.62	1.8	13	21(-8.2)	50	[4]	[1]	[-9]	40	-81	CR	-0.8	HoldShort?	(2)	-2	-20	-13	0	0.3,82	65
23	Oct/20	14	59.89	61.02	62.49(0.13)	62.69(0.06)	62.94(0.11)	62.86	2	13	30(-5.2)	50	[8]	[13]	[-5]	64	-60	CR	-0.2	HoldShort	(5)	7	-17	-1	5	0.8,94	65
24	Oct/20	13	59.89	61.02	62.41(0.16)	62.65(0.07)	62.87(0.39)	63.07	2.1	13	35(-4.4)	50	[10]	[31]	[5]	83	38	UT	0.4	HoldLong	(7)	24	1	14	20	1.3,100	65
25	Oct/20	12	59.89	61.02	62.31(0.18)	62.6(0.1)	62.63(0.24)	63.06	2.1	13	39(-5.1)	50	[11]	[23]	[8]	80	-20	UT	0.7	HoldLong	(9)	15	7	18	20	1.3,97	65

26	Oct/20	11	59.89	61.02	62.2(0.2)	62.54(0.09)	62.48(0.05)	62.98	2.1	13	44(-2.4)	50	[12]	[11]	[12]	67	-89	UT	0.8	OpenLong	(9)	3	20	20	20	1.2,87	65
27	Oct/20	10	59.89	61.02	62.08(0.17)	62.48(0.05)	62.45(0.01)	62.74	1.9	13	47(-4.3)	50	[10]	[7]	[6]	41	-86	UT	0.4	OpenLong	(9)	1	18	-4	13	1,66	65
28	Oct/20	9	59.89	61.02	61.98(0.18)	62.45(0.06)	62.44(0.01)	62.52	1.8	13	51(-4.9)	50	[11]	[8]	[15]	27	-118	UT	0.1	OpenLong?	(8)	1	56	-18	-2	0.7,59	65
29	Oct/19	15	59.7	60.66	61.87(0.14)	62.41(-0.02)	62.43(-0.24)	61.85	1.6	9	56(-7.3)	40	[8]	[-12]	[-22]	8	-233	DR	-0.7	OpenShort?	(7)	-15	-40	-24	-20	-0,58	64
30	Oct/19	14	59.7	60.66	61.78(0.12)	62.42(-0.02)	62.58(-0.02)	62.33	1.9	9	63(-1.3)	45	[7]	[1]	[-16]	54	-55	CR	-0.3	HoldShort	(9)	-1	-40	-8	-11	0.6,89	64

31	Oct/19	13	59.7	60.66	61.71(0.18)	62.43(0.09)	62.59(0.12)	62.82	2.3	9	64(2)	50	[11]	[14]	[5]	81	5	UT	0.3	OpenLong	(9)	7	9	-2	20	1.3,98	64
32	Oct/19	12	59.7	60.66	61.6(0.14)	62.37(0.13)	62.51(0.09)	62.71	2.2	9	62(2.1)	50	[8]	[13]	[7]	81	42	UT	0.2	OpenLong	(9)	5	20	-0	5	1.3,98	64
33	Oct/19	11	59.7	60.66	61.51(0.12)	62.29(0.19)	62.45(0.09)	62.47	2.1	9	60(1.7)	50	[7]	[14]	[-5]	77	46	CR	0	OpenShort	(7)	5	-11	-2	-16	1.2,97	64
34	Oct/19	10	59.7	60.66	61.43(0.13)	62.17(0.25)	62.39(0.21)	62.6	2.1	9	59(1.9)	50	[8]	[24]	[6]	86	101	UT	0.3	OpenLong	(8)	13	18	2	-2	1.5,98	64
35	Oct/19	9	59.7	60.66	61.35(0.15)	62.02(0.25)	62.26(-0.02)	62.39	2	9	57(1.8)	50	[9]	[10]	[-1]	82	-10	CR	0.2	OpenShort?	(6)	-1	-2	2	-11	1.4,97	64

36	Oct/16	15	59.58	60.5	61.26(0.16)	61.86(0.3)	62.27(0.06)	62.41	2.2	10	55(-3.6)	50	[10]	[18]	[-0]	84	21	UT	0.2	HoldLong?	(8)	4	0	2	-5	1.6,94	60
37	Oct/16	14	59.58	60.5	61.16(0.21)	61.67(0.27)	62.24(0.2)	62.41	2.2	10	59(0.7)	50	[12]	[26]	[8]	80	20	UT	0.2	HoldLong	(8)	12	22	-8	20	1.7,87	60
38	Oct/16	13	59.58	60.5	61.03(0.19)	61.5(0.28)	62.12(0.28)	62.15	2	10	58(0.6)	50	[11]	[30]	[5]	76	46	UT	0	HoldLong	(11)	16	18	-11	11	1.5,88	60
39	Oct/16	12	59.58	60.5	60.91(0.17)	61.33(0.3)	61.95(0.28)	61.94	1.8	10	57(-0.6)	50	[10]	[30]	[-15]	77	57	CR	-0	OpenShort	(9)	16	-43	-8	10	1.4,92	60
40	Oct/16	11	59.58	60.5	60.8(0.23)	61.15(0.28)	61.78(0.54)	62.46	2.2	10	58(4.2)	50	[13]	[46]	[15]	105	161	UT	0.9	HoldLong	(12)	31	20	7	20	2.2,100	60

41	Oct/16	10	59.58	60.5	60.66(0.23)	60.98(0.25)	61.45(0.55)	62.22	2	10	54(4.1)	50	[13]	[46]	[20]	108	155	UT	1.1	HoldLong	(12)	32	32	12	20	2.3,100	60
42	Oct/16	9	59.58	60.5	60.52(0.2)	60.83(0.15)	61.11(0.36)	61.83	1.7	10	50(3.3)	50	[12]	[31]	[23]	100	96	UT	1.1	HoldLong?	(11)	21	44	13	20	2,100	60
43	Oct/15	15	59.49	60.06	60.4(0.16)	60.74(0.07)	60.89(0.31)	61.31	1.4	5	46(4.3)	50	[9]	[24]	[14]	85	57	UT	0.7	OpenLong?	(9)	18	20	16	20	1.5,97	60
44	Oct/15	14	59.49	60.06	60.31(0.1)	60.7(0.03)	60.7(0.29)	61.07	1.2	5	42(1.8)	50	[6]	[21]	[12]	72	99	UT	0.7	OpenLong	(7)	17	20	11	20	1.4,87	60
45	Oct/15	13	59.49	60.06	60.25(0.07)	60.68(0.05)	60.52(0.01)	60.84	1	5	40(1.3)	50	[4]	[5]	[11]	60	22	UT	0.6	OpenLong	(4)	1	26	11	5	1.1,82	60

46	Oct/15	12	59.49	60.06	60.21(0.04)	60.65(-0.01)	60.51(-0.05)	60.53	0.8	5	39(0.2)	15	[2]	[-1]	[-5]	36	-8	DR	0	OpenShort	(3)	-3	-16	4	-10	0.6,71	60
47	Oct/15	11	59.49	60.06	60.19(0.04)	60.66(0.17)	60.54(-0.08)	60.72	0.9	5	39(0.9)	40	[2]	[3]	[6]	40	22	UT	0.3	OpenLong	(3)	-5	31	-10	-20	1,65	60
48	Oct/15	10	59.49	60.06	60.19(0)	60.56(0.1)	60.59(-0.17)	60.36	0.6	5	38(0.1)	30	[0]	[-5]	[4]	27	-18	RG	-0.5	Wait	(0)	-10	17	9	-20	0.4,67	60
49	Oct/15	9	59.49	60.06	60.17(0.01)	60.5(0.07)	60.69(-0.25)	60.16	0.5	5	38(0)	-15	[1]	[-10]	[-20]	24	-81	DR	-1.1	OpenShort?	(-1)	-15	-54	8	-20	-0,74	60
50	Oct/14	15	59.53	59.72	60.16(0.04)	60.46(0.2)	60.84(0.08)	60.79	0.8	0	38(6.9)	25	[2]	[12]	[7]	71	79	UT	-0.1	OpenLong?	(4)	5	9	24	2	1.2,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI