HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $57.1400 One month high (close): $63.6100

HSIC Daily Change: 1.74% Daily StdDev 1.66% HSIC EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $63.61(1.74%)

Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -4.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	60.21	61.44	63.01(0.13)	63.42(0.16)	63.84(0.18)	64.07	2.3	16	36(2.5)	50	[8]	[21]	[-4]	91	72	CR	0.4	OpenShort?	(6)	11	-19	-2	20	1.8,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.42(hourly_sma_10 -1.01%) 63.01(hourly_sma_20 -1.65%) 61.44(daily_ema_10 -4.1%) 60.21(daily_ema_20 -6.02%) Resistance Levels:

2	Oct/21	14	60.21	61.44	62.93(0.16)	63.32(0.22)	63.72(0.43)	64.31	2.4	16	33(5.2)	50	[10]	[39]	[21]	113	161	UT	1.1	HoldLong	(8)	26	43	8	20	2.5,100	72
3	Oct/21	13	60.21	61.44	62.83(0.11)	63.18(0.16)	63.45(0.37)	63.78	2.1	16	28(2)	50	[7]	[32]	[7]	98	131	UT	0.7	OpenLong	(7)	22	13	2	20	2,98	72
4	Oct/21	12	60.21	61.44	62.76(0.11)	63.08(0.18)	63.22(0.25)	63.63	2	16	26(1)	50	[7]	[26]	[11]	98	86	UT	0.9	HoldLong	(5)	15	18	14	20	2,98	72
5	Oct/21	11	60.21	61.44	62.69(0.12)	62.97(0.25)	63.06(0.1)	63.41	1.9	16	25(2.1)	50	[7]	[19]	[0]	88	1	UT	0.8	OpenLong	(6)	6	-7	16	-2	1.7,95	72

6	Oct/21	10	60.21	61.44	62.62(0.09)	62.81(0.18)	63(0.14)	63.49	2	16	23(2.7)	50	[5]	[19]	[20]	92	77	UT	1.3	OpenLong	(7)	8	45	9	20	2.3,84	72
7	Oct/21	9	60.21	61.44	62.56(0.05)	62.7(0.03)	62.91(-0.01)	62.94	1.6	16	20(-1.3)	50	[3]	[5]	[9]	56	-1	UT	0.1	OpenLong?	(2)	-1	27	-9	19	1.1,78	72
8	Oct/20	15	59.89	61.02	62.53(0.07)	62.68(-0.02)	62.92(-0.03)	62.62	1.8	13	21(-8.2)	50	[4]	[1]	[-9]	40	-80	CR	-0.8	HoldShort?	(2)	-2	-20	-13	0	0.3,82	65
9	Oct/20	14	59.89	61.02	62.49(0.13)	62.69(0.06)	62.94(0.11)	62.86	2	13	30(-5.2)	50	[8]	[13]	[-5]	64	-59	CR	-0.2	HoldShort	(5)	7	-17	-1	5	0.8,94	65
10	Oct/20	13	59.89	61.02	62.41(0.16)	62.65(0.07)	62.87(0.39)	63.07	2.1	13	35(-4.4)	50	[10]	[31]	[5]	83	39	UT	0.4	HoldLong	(7)	24	1	14	20	1.3,100	65

11	Oct/20	12	59.89	61.02	62.31(0.18)	62.6(0.1)	62.63(0.24)	63.06	2.1	13	39(-5.1)	50	[11]	[23]	[8]	80	-18	UT	0.7	HoldLong	(9)	15	7	18	20	1.3,97	65
12	Oct/20	11	59.89	61.02	62.2(0.2)	62.54(0.09)	62.48(0.05)	62.98	2.1	13	44(-2.4)	50	[12]	[11]	[12]	67	-87	UT	0.8	OpenLong	(9)	3	20	20	20	1.2,87	65
13	Oct/20	10	59.89	61.02	62.08(0.17)	62.48(0.05)	62.45(0.01)	62.74	1.9	13	47(-4.3)	50	[10]	[7]	[6]	41	-84	UT	0.4	OpenLong	(9)	1	18	-4	13	1,66	65
14	Oct/20	9	59.89	61.02	61.98(0.18)	62.45(0.06)	62.44(0.01)	62.52	1.8	13	51(-4.9)	50	[11]	[8]	[16]	27	-115	UT	0.1	OpenLong?	(8)	1	56	-18	-2	0.7,59	65
15	Oct/19	15	59.7	60.66	61.87(0.14)	62.41(-0.02)	62.43(-0.24)	61.85	1.6	9	56(-7.3)	40	[8]	[-12]	[-22]	8	-230	DR	-0.7	OpenShort?	(7)	-15	-40	-24	-20	-0,58	64

16	Oct/19	14	59.7	60.66	61.78(0.12)	62.42(-0.02)	62.58(-0.02)	62.33	1.9	9	63(-1.3)	45	[7]	[1]	[-16]	54	-54	CR	-0.3	HoldShort	(9)	-1	-41	-8	-11	0.6,89	64
17	Oct/19	13	59.7	60.66	61.71(0.18)	62.43(0.09)	62.59(0.12)	62.82	2.3	9	64(2)	50	[11]	[14]	[5]	81	7	UT	0.3	OpenLong	(9)	7	9	-2	20	1.3,98	64
18	Oct/19	12	59.7	60.66	61.6(0.14)	62.37(0.13)	62.51(0.09)	62.71	2.2	9	62(2.1)	50	[8]	[13]	[7]	81	44	UT	0.2	OpenLong	(9)	5	20	-0	5	1.3,98	64
19	Oct/19	11	59.7	60.66	61.51(0.12)	62.29(0.19)	62.45(0.09)	62.47	2.1	9	60(1.7)	50	[7]	[14]	[-5]	77	47	CR	0	OpenShort	(7)	5	-11	-2	-16	1.2,97	64
20	Oct/19	10	59.7	60.66	61.43(0.13)	62.17(0.25)	62.39(0.21)	62.6	2.1	9	59(1.9)	50	[8]	[24]	[6]	86	102	UT	0.3	OpenLong	(8)	13	18	2	-2	1.5,98	64

21	Oct/19	9	59.7	60.66	61.35(0.15)	62.02(0.25)	62.26(-0.02)	62.39	2	9	57(1.8)	50	[9]	[10]	[-1]	82	-9	CR	0.2	OpenShort?	(6)	-1	-2	2	-11	1.4,97	64
22	Oct/16	15	59.58	60.5	61.26(0.16)	61.86(0.3)	62.27(0.06)	62.41	2.2	10	55(-3.6)	50	[10]	[18]	[-0]	84	23	UT	0.2	HoldLong?	(8)	4	0	2	-5	1.6,94	60
23	Oct/16	14	59.58	60.5	61.16(0.21)	61.67(0.27)	62.24(0.2)	62.41	2.2	10	59(0.7)	50	[12]	[26]	[8]	80	22	UT	0.2	HoldLong	(8)	12	22	-8	20	1.7,87	60
24	Oct/16	13	59.58	60.5	61.03(0.19)	61.5(0.28)	62.12(0.28)	62.15	2	10	58(0.6)	50	[11]	[30]	[5]	76	48	UT	0	HoldLong	(11)	16	18	-11	11	1.5,88	60
25	Oct/16	12	59.58	60.5	60.91(0.17)	61.33(0.3)	61.95(0.28)	61.94	1.8	10	57(-0.6)	50	[10]	[31]	[-15]	77	59	CR	-0	OpenShort	(9)	16	-43	-8	10	1.4,92	60

26	Oct/16	11	59.58	60.5	60.8(0.23)	61.15(0.28)	61.78(0.54)	62.46	2.2	10	58(4.2)	50	[13]	[46]	[15]	105	162	UT	0.9	HoldLong	(12)	31	20	7	20	2.2,100	60
27	Oct/16	10	59.58	60.5	60.66(0.23)	60.98(0.25)	61.45(0.55)	62.22	2	10	54(4.1)	50	[13]	[46]	[20]	108	156	UT	1.1	HoldLong	(12)	32	33	12	20	2.3,100	60
28	Oct/16	9	59.58	60.5	60.52(0.2)	60.83(0.15)	61.11(0.36)	61.83	1.7	10	50(3.3)	50	[12]	[31]	[23]	100	97	UT	1.1	HoldLong?	(12)	21	44	13	20	2,100	60
29	Oct/15	15	59.49	60.06	60.4(0.16)	60.74(0.07)	60.89(0.31)	61.31	1.4	5	46(4.3)	50	[9]	[24]	[14]	85	58	UT	0.7	OpenLong?	(9)	18	20	16	20	1.5,97	60
30	Oct/15	14	59.49	60.06	60.31(0.1)	60.7(0.03)	60.7(0.29)	61.07	1.2	5	42(1.8)	50	[6]	[21]	[12]	72	99	UT	0.7	OpenLong	(7)	17	20	11	20	1.4,87	60

31	Oct/15	13	59.49	60.06	60.25(0.07)	60.68(0.05)	60.52(0.01)	60.84	1	5	40(1.3)	50	[4]	[5]	[11]	60	23	UT	0.6	OpenLong	(4)	1	27	11	5	1.1,82	60
32	Oct/15	12	59.49	60.06	60.21(0.04)	60.65(-0.01)	60.51(-0.05)	60.53	0.8	5	39(0.2)	15	[2]	[-1]	[-6]	36	-8	DR	0	OpenShort	(3)	-3	-16	4	-10	0.6,71	60
33	Oct/15	11	59.49	60.06	60.19(0.04)	60.66(0.17)	60.54(-0.08)	60.72	0.9	5	39(0.9)	40	[2]	[3]	[6]	40	23	UT	0.3	OpenLong	(3)	-5	31	-10	-20	1,65	60
34	Oct/15	10	59.49	60.06	60.19(0)	60.56(0.1)	60.59(-0.17)	60.36	0.6	5	38(0.1)	20	[0]	[-5]	[-0]	27	-18	RG	-0.5	Wait	(0)	-10	17	-15	-20	0.4,67	60
35	Oct/15	9	59.49	60.06	60.17(0.01)	60.5(0.07)	60.69(-0.25)	60.16	0.5	5	38(0)	-25	[1]	[-10]	[-26]	24	-81	DR	-1.1	OpenShort?	(-1)	-15	-54	-23	-20	-0,74	60

36	Oct/14	15	59.53	59.72	60.16(0.04)	60.46(0.2)	60.84(0.08)	60.79	0.8	0	38(6.9)	15	[2]	[12]	[2]	71	79	UT	-0.1	OpenLong?	(4)	5	9	-6	2	1.2,91	61
37	Oct/14	14	59.53	59.72	60.16(0)	60.34(0.21)	60.79(0.03)	60.68	0.7	0	31(0.1)	-25	[0]	[8]	[-9]	72	98	CR	-0.2	HoldShort	(3)	2	-23	-7	-7	1.1,94	61
38	Oct/14	13	59.53	59.72	60.13(0.03)	60.21(0.26)	60.77(0.4)	60.95	0.9	0	31(1.1)	30	[2]	[29]	[6]	93	211	UT	0.4	OpenLong	(1)	21	5	14	20	1.7,100	61
39	Oct/14	12	59.53	59.72	60.11(0.01)	60.05(0.23)	60.53(0.37)	60.89	0.8	0	30(0.5)	25	[1]	[27]	[6]	89	214	UT	0.8	HoldLong	(2)	20	-2	20	20	1.6,99	61
40	Oct/14	11	59.53	59.72	60.11(0)	59.91(0.15)	60.31(0.38)	60.91	0.9	0	29(0.9)	40	[0]	[25]	[24]	92	226	UR	1.3	SmallShort	(1)	20	32	42	20	1.7,99	61

41	Oct/14	10	59.53	59.72	60.1(-0.01)	59.82(0.09)	60.08(0.32)	60.54	0.6	0	28(0)	20	[-1]	[20]	[10]	51	160	UR	1	SmallShort	(-1)	17	-3	32	20	1,76	61
42	Oct/14	9	59.53	59.72	60.1(-0.01)	59.76(0.07)	59.89(0.39)	60.57	0.6	0	28(-2.7)	35	[-1]	[23]	[34]	29	188	UR	1.5	SmallShort?	(-1)	21	71	27	20	1,54	61
43	Oct/13	15	59.66	59.5	60.1(-0.12)	59.72(-0.1)	59.66(0.14)	59.75	0	-3	31(1.7)	-30	[-6]	[3]	[4]	-35	97	UR	0.2	SmallShort?	(-4)	7	-1	14	20	-0.7,33	62
44	Oct/13	14	59.66	59.5	60.17(-0.12)	59.78(-0.09)	59.58(0.1)	59.76	0.1	-3	29(-0.7)	-30	[-6]	[1]	[4]	-44	76	UR	0.3	SmallShort	(-6)	5	-2	17	17	-0.8,26	62
45	Oct/13	13	59.66	59.5	60.24(-0.11)	59.84(-0.04)	59.52(-0.06)	59.78	0.1	-3	30(-0.2)	-20	[-6]	[-5]	[9]	-53	14	DP	0.5	OpenShort	(-7)	-3	18	17	5	-0.8,17	62

46	Oct/13	12	59.66	59.5	60.3(-0.12)	59.86(-0.11)	59.56(-0.14)	59.58	-0	-3	30(0.7)	-40	[-6]	[-12]	[6]	-77	-34	DP	0	OpenShort	(-6)	-7	15	11	-10	-1.3,6	62
47	Oct/13	11	59.66	59.5	60.37(-0.12)	59.93(-0.19)	59.64(-0.23)	59.41	-0.1	-3	29(2.7)	-40	[-6]	[-18]	[-1]	-94	-97	DT	-0.4	OpenShort	(-7)	-12	4	-3	-20	-1.8,1	62
48	Oct/13	10	59.66	59.5	60.45(-0.08)	60.05(-0.2)	59.78(-0.32)	59.37	-0.2	-3	27(2.8)	-50	[-4]	[-23]	[-11]	-105	-180	DT	-0.8	HoldShort	(-7)	-17	-8	-35	-20	-2.2,0	62
49	Oct/13	9	59.66	59.5	60.5(-0.05)	60.17(-0.21)	59.97(-0.31)	59.46	-0.1	-3	24(2)	-50	[-3]	[-22]	[-24]	-110	-197	DT	-1.2	HoldShort?	(-4)	-16	-43	-37	-20	-2.4,0	62
50	Oct/12	15	59.84	59.39	60.53(0.01)	60.29(-0.14)	60.15(-0.03)	59.96	0.1	-5	22(-0.3)	-25	[1]	[-5]	[-7]	-84	-107	DR	-0.5	HoldShort?	(-1)	-2	-4	-28	-15	-1.4,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI