|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $66.8100
HSIC Daily Change: 0.32% Daily StdDev 1.86% HSIC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $58.75(0.32%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 61.86 | 59.32 | 59.15(-0.1) | 58.93(0.02) | 59.04(-0.11) | 58.71 | -1.1 | | -23 | 15(-0.1) | -50 | [-5] | [-11] | [-12] | -34 | 5 | DT | -0.7 | OpenShort? | | (-5) | -6 | -24 | -7 | -20 | -1,41 | 29 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 58.93(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 59.15(hourly_sma_20 0.75%) 59.32(daily_ema_10 1.04%) 61.86(daily_ema_20 5.37%)
|
| | | 2 | Sep/30 | 14 | 61.86 | 59.32 | 59.21(0.03) | 58.92(0.05) | 59.1(0.07) | 58.98 | -1 | | -23 | 15(-1.4) | -50 | [2] | [1] | [-12] | -10 | -53 | CR | -0.3 | HoldShort | | (-4) | 4 | -41 | 6 | 3 | -0.5,53 | 29 | | 3 | Sep/30 | 13 | 61.86 | 59.32 | 59.19(0.09) | 58.89(0.09) | 59.06(0.25) | 59.45 | -0.8 | | -23 | 17(-1) | 15 | [5] | [13] | [15] | 13 | 11 | UT | 0.8 | OpenLong | | (4) | 13 | 28 | 15 | 20 | 0.5,50 | 29 | | 4 | Sep/30 | 12 | 61.86 | 59.32 | 59.13(0.07) | 58.84(-0.01) | 58.91(0.08) | 59.13 | -0.9 | | -23 | 18(-1.4) | -10 | [4] | [1] | [10] | -13 | -52 | RG | 0.4 | Wait | | (4) | 4 | 15 | 10 | 20 | 0,37 | 29 | | 5 | Sep/30 | 11 | 61.86 | 59.32 | 59.09(0.07) | 58.84(-0.11) | 58.86(0.07) | 58.96 | -1 | | -23 | 19(-0.9) | -25 | [4] | [-2] | [2] | -29 | -76 | RG | 0.2 | Wait | | (3) | 4 | -4 | 2 | 20 | -0.2,26 | 29 | | | | |
| 6 | Sep/30 | 10 | 61.86 | 59.32 | 59.05(0.07) | 58.91(-0.13) | 58.82(0.15) | 59.01 | -1 | | -23 | 20(-0.3) | -10 | [4] | [1] | [11] | -33 | -45 | RG | 0.3 | Wait | | (4) | 8 | 24 | -2 | 20 | -0.1,20 | 29 | | 7 | Sep/30 | 9 | 61.86 | 59.32 | 59.01(0.02) | 58.98(-0.18) | 58.73(0.01) | 58.74 | -1.1 | | -23 | 20(-1.4) | -50 | [1] | [-8] | [-0] | -42 | -69 | RG | 0 | Wait? | | (3) | 1 | 2 | -5 | 2 | -0.5,21 | 29 | | 8 | Sep/29 | 15 | 62.18 | 59.82 | 59(0.07) | 59.08(-0.16) | 58.72(-0.07) | 58.72 | -1.2 | | -23 | 22(-1.4) | -50 | [4] | [-11] | [-6] | -34 | -143 | DR | 0 | OpenShort? | | (1) | -4 | -15 | -1 | -7 | -0.4,26 | 26 | | 9 | Sep/29 | 14 | 62.18 | 59.82 | 58.96(0.09) | 59.18(-0.12) | 58.76(-0.11) | 58.89 | -1.1 | | -23 | 23(-0.6) | -30 | [5] | [-12] | [3] | -27 | -132 | RG | 0.2 | Wait | | (4) | -6 | 12 | -6 | -3 | -0.1,26 | 26 | | 10 | Sep/29 | 13 | 62.18 | 59.82 | 58.91(0.05) | 59.25(-0.2) | 58.82(-0.29) | 58.75 | -1.2 | | -23 | 24(-0.3) | -50 | [3] | [-25] | [2] | -26 | -157 | RG | -0.1 | Wait | | (4) | -16 | 17 | -14 | -19 | -0.2,29 | 26 | | | | |
| 11 | Sep/29 | 12 | 62.18 | 59.82 | 58.88(0.02) | 59.37(-0.23) | 58.99(-0.42) | 58.56 | -1.2 | | -23 | 24(-1.2) | -50 | [1] | [-33] | [-12] | -31 | -181 | DR | -0.6 | OpenShort | | (2) | -23 | -11 | -25 | -20 | -0.5,32 | 26 | | 12 | Sep/29 | 11 | 62.18 | 59.82 | 58.87(0.08) | 59.37(-0) | 59.24(-0.34) | 58.69 | -1.2 | | -23 | 25(-1.4) | -50 | [4] | [-21] | [-18] | -8 | -202 | DR | -0.7 | OpenShort | | (2) | -18 | -19 | -24 | -20 | -0.2,47 | 26 | | 13 | Sep/29 | 10 | 62.18 | 59.82 | 58.82(0.1) | 59.5(0.11) | 59.45(-0.24) | 58.91 | -1.1 | | -23 | 27(-0.7) | -50 | [5] | [-13] | [-18] | 17 | -146 | DR | -0.7 | OpenShort | | (5) | -13 | -25 | -19 | -20 | 0.1,64 | 26 | | 14 | Sep/29 | 9 | 62.18 | 59.82 | 58.76(0.11) | 59.43(0.15) | 59.59(-0.15) | 59.2 | -1 | | -23 | 27(-2.9) | -50 | [6] | [-7] | [-18] | 44 | -82 | DR | -0.5 | OpenShort? | | (7) | -8 | -33 | -11 | -20 | 0.6,79 | 26 | | 15 | Sep/28 | 15 | 62.57 | 60.32 | 58.69(0.22) | 59.34(0.25) | 59.68(-0.11) | 59.58 | -1 | | -20 | 30(-1) | -25 | [12] | [0] | [-9] | 64 | -107 | DR | -0.1 | OpenShort? | | (8) | -6 | -18 | -5 | -20 | 1,89 | 34 | | | | |
| 16 | Sep/28 | 14 | 62.57 | 60.32 | 58.56(0.23) | 59.19(0.26) | 59.74(-0.05) | 59.79 | -1 | | -20 | 31(0.9) | -5 | [12] | [4] | [2] | 75 | -41 | RG | 0.1 | Wait | | (14) | -3 | 5 | -5 | 8 | 1.4,90 | 34 | | 17 | Sep/28 | 13 | 62.57 | 60.32 | 58.42(0.19) | 59.04(0.22) | 59.77(0.36) | 59.73 | -1 | | -20 | 30(1.8) | 20 | [10] | [24] | [3] | 76 | 116 | UT | -0 | OpenLong | | (12) | 19 | 7 | -12 | 20 | 1.5,88 | 34 | | 18 | Sep/28 | 12 | 62.57 | 60.32 | 58.31(0.14) | 58.91(0.3) | 59.56(0.48) | 59.65 | -1 | | -20 | 28(1.9) | 5 | [8] | [32] | [-1] | 80 | 209 | CR | 0.1 | OpenShort | | (10) | 26 | 0 | -15 | 20 | 1.6,90 | 34 | | 19 | Sep/28 | 11 | 62.57 | 60.32 | 58.23(0.14) | 58.73(0.28) | 59.27(0.46) | 59.65 | -1 | | -20 | 27(2.3) | 0 | [8] | [31] | [-3] | 90 | 213 | CR | 0.5 | OpenShort | | (7) | 25 | -22 | 4 | 20 | 1.8,95 | 34 | | 20 | Sep/28 | 10 | 62.57 | 60.32 | 58.15(0.15) | 58.57(0.3) | 59(0.62) | 59.9 | -0.9 | | -20 | 24(4) | 15 | [8] | [40] | [11] | 112 | 306 | UT | 1.3 | HoldLong | | (9) | 33 | -3 | 22 | 20 | 2.5,99 | 34 | | | | |
| 21 | Sep/28 | 9 | 62.57 | 60.32 | 58.06(0.13) | 58.4(0.29) | 58.64(0.59) | 59.93 | -0.9 | | -20 | 20(4.5) | 10 | [7] | [38] | [52] | 125 | 337 | RG | 2.2 | SmallShort? | | (9) | 32 | 113 | 28 | 20 | 3.2,95 | 34 | | 22 | Sep/25 | 15 | 62.91 | 60.71 | 57.98(-0.02) | 58.23(0.15) | 58.3(0.06) | 58.65 | -1.5 | | -22 | 16(-1.4) | -45 | [-1] | [2] | [15] | 78 | 157 | UR | 0.8 | SmallShort? | | (1) | 3 | 36 | 13 | 15 | 1.5,90 | 25 | | 23 | Sep/25 | 14 | 62.91 | 60.71 | 57.99(-0.08) | 58.15(0.11) | 58.27(0.13) | 58.25 | -1.6 | | -22 | 17(-1.1) | -50 | [-4] | [4] | [-0] | 45 | 158 | RG | -0 | Wait | | (-3) | 7 | 0 | 4 | -9 | 0.5,82 | 25 | | 24 | Sep/25 | 13 | 62.91 | 60.71 | 58.04(-0.05) | 58.09(0.07) | 58.2(0.11) | 58.25 | -1.6 | | -22 | 18(-0.6) | -50 | [-3] | [3] | [5] | 42 | 121 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 4 | 7 | 0.4,82 | 25 | | 25 | Sep/25 | 12 | 62.91 | 60.71 | 58.07(-0.06) | 58.05(0.22) | 58.14(-0.03) | 58.11 | -1.6 | | -22 | 19(-0.4) | -50 | [-3] | [-1] | [-4] | 40 | 64 | DT | -0.1 | OpenShort | | (-4) | -2 | -11 | 14 | -20 | 0.1,87 | 25 | | | | |
| 26 | Sep/25 | 11 | 62.91 | 60.71 | 58.1(-0.04) | 57.93(0.21) | 58.16(-0.01) | 58.23 | -1.6 | | -22 | 19(-0.6) | -50 | [-2] | [0] | [-6] | 34 | 61 | DT | 0.1 | OpenShort | | (-3) | -1 | -23 | 12 | -9 | 0.2,79 | 25 | | 27 | Sep/25 | 10 | 62.91 | 60.71 | 58.12(-0.03) | 57.81(0.17) | 58.17(0.25) | 58.49 | -1.5 | | -22 | 20(-1.2) | -10 | [-2] | [13] | [23] | 31 | 157 | UR | 0.6 | SmallShort | | (-1) | 13 | 54 | 10 | 20 | 0.6,66 | 25 | | 28 | Sep/25 | 9 | 62.91 | 60.71 | 58.14(-0.11) | 57.71(-0.03) | 58.02(0.07) | 57.89 | -1.7 | | -22 | 21(-1.9) | -50 | [-6] | [-3] | [1] | -2 | 93 | DP | -0.2 | OpenShort? | | (-4) | 4 | -5 | 2 | 20 | -0.4,58 | 25 | | 29 | Sep/24 | 15 | 63.3 | 61.26 | 58.2(-0.14) | 57.72(-0.02) | 57.98(0.03) | 57.95 | -1.9 | | -20 | 23(-2.7) | -50 | [-8] | [-5] | [-4] | -1 | 113 | DT | -0 | OpenShort? | | (-6) | 2 | -23 | 10 | 20 | -0.4,59 | 22 | | 30 | Sep/24 | 14 | 63.3 | 61.26 | 58.28(-0.12) | 57.73(0.01) | 57.97(0.48) | 58.21 | -1.8 | | -20 | 26(-1) | -50 | [-7] | [20] | [5] | 2 | 241 | UR | 0.3 | SmallShort | | (-5) | 26 | -7 | 17 | 20 | -0.1,54 | 22 | | | | |
| 31 | Sep/24 | 13 | 63.3 | 61.26 | 58.35(-0.1) | 57.73(-0.01) | 57.69(0.41) | 58.29 | -1.8 | | -20 | 27(-1.8) | -25 | [-5] | [16] | [24] | -7 | 200 | UR | 0.8 | SmallShort | | (-7) | 22 | 47 | 17 | 20 | -0.1,46 | 22 | | 32 | Sep/24 | 12 | 63.3 | 61.26 | 58.41(-0.16) | 57.73(-0.19) | 57.45(0.09) | 57.77 | -1.9 | | -20 | 28(-1.5) | -50 | [-9] | [-7] | [10] | -30 | 79 | DP | 0.4 | OpenShort | | (-7) | 5 | 8 | 25 | 20 | -0.8,40 | 22 | | 33 | Sep/24 | 11 | 63.3 | 61.26 | 58.5(-0.2) | 57.84(-0.26) | 57.4(-0.12) | 57.68 | -2 | | -20 | 30(0.4) | -50 | [-11] | [-21] | [1] | -48 | 38 | DP | 0.3 | OpenShort | | (-10) | -7 | -17 | 21 | 20 | -1,27 | 22 | | 34 | Sep/24 | 10 | 63.3 | 61.26 | 58.62(-0.12) | 57.99(-0.17) | 57.47(-0.05) | 57.87 | -1.9 | | -20 | 30(0.4) | -25 | [-7] | [-13] | [34] | -58 | -18 | DP | 0.5 | OpenShort | | (-10) | -3 | 92 | 12 | 20 | -0.9,15 | 22 | | 35 | Sep/24 | 9 | 63.3 | 61.26 | 58.69(-0.2) | 58.09(-0.32) | 57.5(-0.44) | 56.86 | -2.3 | | -20 | 29(3.5) | -50 | [-11] | [-40] | [-15] | -105 | -215 | DT | -0.8 | HoldShort? | | (-11) | -24 | -21 | -7 | -20 | -2.2,0 | 22 | | | | |
| 36 | Sep/23 | 15 | 63.69 | 61.83 | 58.81(-0.19) | 58.28(-0.27) | 57.76(-0.44) | 57.09 | -2.5 | | -20 | 26(-4) | -50 | [-10] | [-39] | [-21] | -110 | -207 | DT | -0.9 | CloseShort? | | (-10) | -24 | -37 | -8 | -20 | -2.4,0 | 15 | | 37 | Sep/23 | 14 | 63.69 | 61.83 | 58.92(-0.31) | 58.44(-0.22) | 58.01(-0.46) | 57.5 | -2.4 | | -20 | 30(-0.7) | -50 | [-16] | [-39] | [-22] | -95 | -49 | DT | -0.7 | HoldShort | | (-9) | -23 | -47 | -5 | -20 | -1.8,0 | 15 | | 38 | Sep/23 | 13 | 63.69 | 61.83 | 59.1(-0.24) | 58.57(-0.19) | 58.28(-0.39) | 58.03 | -2.2 | | -20 | 30(-2.4) | -50 | [-12] | [-34] | [-3] | -83 | -39 | DT | -0.3 | HoldShort | | (-14) | -20 | 0 | -4 | -20 | -1.3,0 | 15 | | 39 | Sep/23 | 12 | 63.69 | 61.83 | 59.24(-0.27) | 58.68(-0.25) | 58.51(-0.29) | 58.03 | -2.2 | | -20 | 33(-3.2) | -50 | [-14] | [-30] | [-6] | -85 | -7 | DT | -0.6 | HoldShort | | (-13) | -15 | -10 | -9 | -15 | -1.4,0 | 15 | | 40 | Sep/23 | 11 | 63.69 | 61.83 | 59.4(-0.3) | 58.83(-0.25) | 58.68(-0.21) | 58.14 | -2.1 | | -20 | 36(-3.8) | -50 | [-15] | [-27] | [-11] | -79 | 31 | DT | -0.6 | HoldShort | | (-14) | -11 | -21 | -10 | -20 | -1.3,4 | 15 | | | | |
| 41 | Sep/23 | 10 | 63.69 | 61.83 | 59.58(-0.31) | 58.98(-0.16) | 58.8(-0.11) | 58.38 | -2 | | -20 | 40(-4.2) | -50 | [-16] | [-20] | [-16] | -70 | 76 | DT | -0.4 | OpenShort | | (-15) | -6 | -40 | -0 | -20 | -1.2,10 | 15 | | 42 | Sep/23 | 9 | 63.69 | 61.83 | 59.77(-0.3) | 59.08(-0.15) | 58.86(0.01) | 58.84 | -1.9 | | -20 | 44(-3.8) | -50 | [-15] | [-13] | [-8] | -57 | 135 | DT | -0 | OpenShort? | | (-16) | 1 | -28 | 7 | 3 | -0.8,13 | 15 | | 43 | Sep/22 | 15 | 64.14 | 62.62 | 59.95(-0.27) | 59.17(-0.13) | 58.86(0.01) | 59.16 | -2.3 | | -16 | 48(-15.9) | -50 | [-14] | [-10] | [11] | -49 | 136 | DP | 0.2 | OpenShort? | | (-15) | 1 | 23 | 10 | 20 | -0.6,16 | 29 | | 44 | Sep/22 | 14 | 64.14 | 62.62 | 60.12(-0.32) | 59.25(-0.07) | 58.85(-0.21) | 58.9 | -2.4 | | -16 | 64(-3.7) | -50 | [-17] | [-21] | [3] | -69 | 68 | DP | 0 | OpenShort | | (-17) | -11 | 14 | 4 | -20 | -0.9,4 | 29 | | 45 | Sep/22 | 13 | 64.14 | 62.62 | 60.31(-0.35) | 59.29(-0.07) | 58.97(-0.32) | 58.74 | -2.5 | | -16 | 67(-1.7) | -50 | [-18] | [-27] | [-2] | -77 | 10 | DT | -0.2 | HoldShort | | (-18) | -17 | 5 | -1 | -20 | -1.1,1 | 29 | | | | |
| 46 | Sep/22 | 12 | 64.14 | 62.62 | 60.52(-0.35) | 59.33(-0.12) | 59.16(-0.22) | 58.69 | -2.5 | | -16 | 69(0.1) | -50 | [-18] | [-23] | [-9] | -80 | -5 | DT | -0.3 | HoldShort | | (-20) | -11 | -9 | -4 | -20 | -1.2,0 | 29 | | 47 | Sep/22 | 11 | 64.14 | 62.62 | 60.73(-0.32) | 59.4(-0.39) | 59.29(-0.32) | 58.79 | -2.5 | | -16 | 69(-0.4) | -50 | [-17] | [-35] | [-10] | -80 | -79 | DT | -0.3 | HoldShort | | (-18) | -17 | -32 | -4 | 17 | -1.3,3 | 29 | | 48 | Sep/22 | 10 | 64.14 | 62.62 | 60.93(-0.33) | 59.63(-0.3) | 59.48(-0.27) | 59.15 | -2.3 | | -16 | 69(0.5) | -50 | [-17] | [-30] | [-14] | -73 | -28 | DT | -0.2 | OpenShort | | (-16) | -14 | -31 | -24 | -2 | -1.2,7 | 29 | | 49 | Sep/22 | 9 | 64.14 | 62.62 | 61.13(-0.28) | 59.81(-0.28) | 59.64(0.06) | 59.5 | -2.2 | | -16 | 69(0.9) | -50 | [-15] | [-12] | [-6] | -69 | 25 | DT | -0.1 | OpenShort? | | (-17) | 3 | -14 | -23 | 20 | -1.1,9 | 29 | | 50 | Sep/21 | 15 | 64.49 | 63.13 | 61.3(-0.25) | 59.98(-0.33) | 59.6(0.15) | 59.66 | -2.7 | | -15 | 68(-18.5) | -50 | [-13] | [-8] | [8] | -67 | 19 | DP | 0 | OpenShort? | | (-15) | 8 | 27 | -22 | 20 | -1.1,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|