|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $66.8100
HSIC Daily Change: 0.85% Daily StdDev 1.86% HSIC EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $58.78(0.85%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 62.91 | 60.71 | 57.98(-0.02) | 58.23(0.15) | 58.3(0.06) | 58.65 | -1.5 | | -22 | 16(-1.5) | -45 | [-1] | [3] | [14] | 78 | 160 | UR | 0.8 | SmallShort? | | (1) | 3 | 33 | 13 | 15 | 1.5,90 | 25 | Sample size 8 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.82%(63%)
Daily Trend: %
Up Forces:
Down Forces: 57.98(hourly_sma_20 -1.14%)
Support Levels: 58.23(weak_hourly_sma_10 -0.72%)
Resistance Levels: 60.71(daily_ema_10 3.51%) 62.91(daily_ema_20 7.26%)
|
| | | 2 | Sep/25 | 14 | 62.91 | 60.71 | 57.99(-0.08) | 58.15(0.11) | 58.27(0.13) | 58.25 | -1.6 | | -22 | 17(-1.1) | -50 | [-4] | [5] | [-0] | 45 | 167 | RG | -0 | Wait | | (-2) | 7 | 0 | 4 | -9 | 0.5,82 | 25 | | 3 | Sep/25 | 13 | 62.91 | 60.71 | 58.04(-0.05) | 58.09(0.07) | 58.2(0.11) | 58.25 | -1.6 | | -22 | 18(-0.6) | -50 | [-3] | [3] | [5] | 42 | 127 | UR | 0.1 | SmallShort | | (-4) | 6 | 12 | 4 | 7 | 0.4,82 | 25 | | 4 | Sep/25 | 12 | 62.91 | 60.71 | 58.07(-0.06) | 58.05(0.22) | 58.14(-0.03) | 58.11 | -1.6 | | -22 | 19(-0.4) | -50 | [-3] | [-1] | [-4] | 40 | 68 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | 14 | -20 | 0.1,87 | 25 | | 5 | Sep/25 | 11 | 62.91 | 60.71 | 58.1(-0.04) | 57.93(0.21) | 58.16(-0.01) | 58.23 | -1.6 | | -22 | 19(-0.6) | -50 | [-2] | [0] | [-6] | 34 | 64 | DT | 0.1 | OpenShort | | (-2) | -1 | -21 | 12 | -9 | 0.2,79 | 25 | | | | |
| 6 | Sep/25 | 10 | 62.91 | 60.71 | 58.12(-0.03) | 57.81(0.17) | 58.17(0.25) | 58.49 | -1.5 | | -22 | 20(-1.2) | -15 | [-2] | [13] | [22] | 31 | 164 | UR | 0.6 | SmallShort | | (-1) | 13 | 50 | 10 | 20 | 0.6,66 | 25 | | 7 | Sep/25 | 9 | 62.91 | 60.71 | 58.14(-0.11) | 57.71(-0.03) | 58.02(0.07) | 57.89 | -1.7 | | -22 | 21(-1.9) | -50 | [-6] | [-3] | [1] | -2 | 104 | DP | -0.2 | OpenShort? | | (-3) | 4 | -5 | 2 | 20 | -0.4,58 | 25 | | 8 | Sep/24 | 15 | 63.3 | 61.26 | 58.2(-0.14) | 57.72(-0.02) | 57.98(0.03) | 57.95 | -1.9 | | -20 | 23(-2.7) | -50 | [-8] | [-5] | [-3] | -1 | 124 | DT | -0 | OpenShort? | | (-6) | 2 | -22 | 10 | 20 | -0.4,59 | 22 | | 9 | Sep/24 | 14 | 63.3 | 61.26 | 58.28(-0.12) | 57.73(0.01) | 57.97(0.48) | 58.21 | -1.8 | | -20 | 26(-1) | -50 | [-7] | [20] | [6] | 2 | 260 | UR | 0.3 | SmallShort | | (-5) | 26 | -7 | 17 | 20 | -0.1,54 | 22 | | 10 | Sep/24 | 13 | 63.3 | 61.26 | 58.35(-0.1) | 57.73(-0.01) | 57.69(0.41) | 58.29 | -1.8 | | -20 | 27(-1.8) | -25 | [-5] | [16] | [23] | -7 | 217 | UR | 0.8 | SmallShort | | (-7) | 22 | 43 | 17 | 20 | -0.1,46 | 22 | | | | |
| 11 | Sep/24 | 12 | 63.3 | 61.26 | 58.41(-0.16) | 57.73(-0.19) | 57.45(0.09) | 57.77 | -1.9 | | -20 | 28(-1.5) | -50 | [-9] | [-7] | [10] | -30 | 94 | DP | 0.4 | OpenShort | | (-7) | 5 | 8 | 25 | 20 | -0.8,40 | 22 | | 12 | Sep/24 | 11 | 63.3 | 61.26 | 58.5(-0.2) | 57.84(-0.26) | 57.4(-0.12) | 57.68 | -2 | | -20 | 30(0.4) | -50 | [-11] | [-20] | [2] | -48 | 51 | DP | 0.3 | OpenShort | | (-9) | -7 | -16 | 21 | 20 | -1,27 | 22 | | 13 | Sep/24 | 10 | 63.3 | 61.26 | 58.62(-0.12) | 57.99(-0.17) | 57.47(-0.05) | 57.87 | -1.9 | | -20 | 30(0.4) | -30 | [-7] | [-13] | [32] | -58 | -9 | DP | 0.5 | OpenShort | | (-9) | -3 | 86 | 12 | 20 | -0.9,15 | 22 | | 14 | Sep/24 | 9 | 63.3 | 61.26 | 58.69(-0.2) | 58.09(-0.32) | 57.5(-0.44) | 56.86 | -2.3 | | -20 | 29(3.5) | -50 | [-11] | [-39] | [-14] | -105 | -208 | DT | -0.8 | HoldShort? | | (-11) | -24 | -19 | -7 | -20 | -2.2,0 | 22 | | 15 | Sep/23 | 15 | 63.69 | 61.83 | 58.81(-0.19) | 58.28(-0.27) | 57.76(-0.44) | 57.09 | -2.5 | | -20 | 26(-4) | -50 | [-10] | [-39] | [-20] | -110 | -201 | DT | -0.9 | CloseShort? | | (-9) | -24 | -34 | -8 | -20 | -2.4,0 | 15 | | | | |
| 16 | Sep/23 | 14 | 63.69 | 61.83 | 58.92(-0.31) | 58.44(-0.22) | 58.01(-0.46) | 57.5 | -2.4 | | -20 | 30(-0.7) | -50 | [-16] | [-38] | [-20] | -95 | -34 | DT | -0.7 | HoldShort | | (-8) | -23 | -44 | -5 | -20 | -1.8,0 | 15 | | 17 | Sep/23 | 13 | 63.69 | 61.83 | 59.1(-0.24) | 58.57(-0.19) | 58.28(-0.39) | 58.03 | -2.2 | | -20 | 30(-2.4) | -50 | [-12] | [-33] | [-3] | -83 | -28 | DT | -0.3 | HoldShort | | (-13) | -20 | 0 | -4 | -20 | -1.3,0 | 15 | | 18 | Sep/23 | 12 | 63.69 | 61.83 | 59.24(-0.27) | 58.68(-0.25) | 58.51(-0.29) | 58.03 | -2.2 | | -20 | 33(-3.2) | -50 | [-14] | [-30] | [-6] | -85 | 8 | DT | -0.6 | HoldShort | | (-12) | -15 | -9 | -9 | -15 | -1.4,0 | 15 | | 19 | Sep/23 | 11 | 63.69 | 61.83 | 59.4(-0.3) | 58.83(-0.25) | 58.68(-0.21) | 58.14 | -2.1 | | -20 | 36(-3.8) | -50 | [-15] | [-26] | [-10] | -79 | 50 | DT | -0.6 | HoldShort | | (-13) | -11 | -20 | -10 | -20 | -1.3,4 | 15 | | 20 | Sep/23 | 10 | 63.69 | 61.83 | 59.58(-0.31) | 58.98(-0.16) | 58.8(-0.11) | 58.38 | -2 | | -20 | 40(-4.2) | -50 | [-16] | [-19] | [-16] | -70 | 97 | DT | -0.4 | OpenShort | | (-14) | -6 | -38 | -0 | -20 | -1.2,10 | 15 | | | | |
| 21 | Sep/23 | 9 | 63.69 | 61.83 | 59.77(-0.3) | 59.08(-0.15) | 58.86(0.01) | 58.84 | -1.9 | | -20 | 44(-3.8) | -50 | [-15] | [-13] | [-7] | -57 | 158 | DT | -0 | OpenShort? | | (-14) | 1 | -26 | 7 | 3 | -0.8,13 | 15 | | 22 | Sep/22 | 15 | 64.14 | 62.62 | 59.95(-0.27) | 59.17(-0.13) | 58.86(0.01) | 59.16 | -2.3 | | -16 | 48(-15.9) | -50 | [-14] | [-10] | [11] | -49 | 157 | DP | 0.2 | OpenShort? | | (-14) | 1 | 21 | 10 | 20 | -0.6,16 | 29 | | 23 | Sep/22 | 14 | 64.14 | 62.62 | 60.12(-0.32) | 59.25(-0.07) | 58.85(-0.21) | 58.9 | -2.4 | | -16 | 64(-3.7) | -50 | [-17] | [-21] | [3] | -69 | 89 | DP | 0 | OpenShort | | (-15) | -11 | 13 | 4 | -20 | -0.9,4 | 29 | | 24 | Sep/22 | 13 | 64.14 | 62.62 | 60.31(-0.35) | 59.29(-0.07) | 58.97(-0.32) | 58.74 | -2.5 | | -16 | 67(-1.7) | -50 | [-18] | [-27] | [-2] | -77 | 31 | DT | -0.2 | HoldShort | | (-17) | -17 | 4 | -1 | -20 | -1.1,1 | 29 | | 25 | Sep/22 | 12 | 64.14 | 62.62 | 60.52(-0.35) | 59.33(-0.12) | 59.16(-0.22) | 58.69 | -2.5 | | -16 | 69(0.1) | -50 | [-18] | [-23] | [-8] | -80 | 18 | DT | -0.3 | HoldShort | | (-18) | -11 | -8 | -4 | -20 | -1.2,0 | 29 | | | | |
| 26 | Sep/22 | 11 | 64.14 | 62.62 | 60.73(-0.32) | 59.4(-0.39) | 59.29(-0.32) | 58.79 | -2.5 | | -16 | 69(-0.4) | -50 | [-17] | [-35] | [-9] | -80 | -60 | DT | -0.3 | HoldShort | | (-17) | -17 | -29 | -4 | 17 | -1.3,3 | 29 | | 27 | Sep/22 | 10 | 64.14 | 62.62 | 60.93(-0.33) | 59.63(-0.3) | 59.48(-0.27) | 59.15 | -2.3 | | -16 | 69(0.5) | -50 | [-17] | [-30] | [-10] | -73 | -7 | DT | -0.2 | OpenShort | | (-15) | -14 | -28 | -0 | -2 | -1.2,7 | 29 | | 28 | Sep/22 | 9 | 64.14 | 62.62 | 61.13(-0.28) | 59.81(-0.28) | 59.64(0.06) | 59.5 | -2.2 | | -16 | 69(0.9) | -50 | [-15] | [-11] | [-2] | -69 | 48 | DT | -0.1 | OpenShort? | | (-16) | 3 | -13 | -1 | 20 | -1.1,9 | 29 | | 29 | Sep/21 | 15 | 64.49 | 63.13 | 61.3(-0.25) | 59.98(-0.33) | 59.6(0.15) | 59.66 | -2.7 | | -15 | 68(-18.5) | -50 | [-13] | [-8] | [11] | -67 | 42 | DP | 0 | OpenShort? | | (-14) | 8 | 25 | 2 | 20 | -1.1,11 | 27 | | 30 | Sep/21 | 14 | 64.49 | 63.13 | 61.45(-0.42) | 60.18(-0.46) | 59.6(0) | 59.35 | -2.9 | | -15 | 86(-3.6) | -50 | [-22] | [-21] | [-10] | -72 | 113 | DT | -0.1 | OpenShort | | (-14) | 0 | -32 | 7 | 0 | -1.4,13 | 27 | | | | |
| 31 | Sep/21 | 13 | 64.49 | 63.13 | 61.71(-0.41) | 60.46(-0.44) | 59.51(-0.46) | 59.75 | -2.7 | | -15 | 90(-3.5) | -50 | [-21] | [-45] | [-3] | -67 | -2 | DT | 0.1 | OpenShort | | (-19) | -24 | -15 | 10 | 10 | -1.2,13 | 27 | | 32 | Sep/21 | 12 | 64.49 | 63.13 | 61.96(-0.42) | 60.73(-0.42) | 59.79(-0.32) | 59.94 | -2.6 | | -15 | 94(-4) | -50 | [-22] | [-37] | [19] | -72 | 38 | DP | 0.1 | OpenShort | | (-20) | -17 | 50 | 10 | 3 | -1.2,8 | 27 | | 33 | Sep/21 | 11 | 64.49 | 63.13 | 62.22(-0.49) | 60.98(-0.58) | 59.98(-0.62) | 59.32 | -2.9 | | -15 | 98(1.6) | -50 | [-25] | [-58] | [-3] | -92 | -108 | DT | -0.4 | OpenShort | | (-23) | -32 | 11 | -3 | -20 | -1.7,1 | 27 | | 34 | Sep/21 | 10 | 64.49 | 63.13 | 62.53(-0.49) | 61.33(-0.61) | 60.35(-0.83) | 59.19 | -3 | | -15 | 96(7.2) | -50 | [-25] | [-69] | [-14] | -98 | -224 | DT | -0.7 | OpenShort | | (-26) | -43 | -13 | -1 | -20 | -2,2 | 27 | | 35 | Sep/21 | 9 | 64.49 | 63.13 | 62.83(-0.44) | 61.71(-0.57) | 60.85(-0.9) | 59.35 | -2.9 | | -15 | 89(10.5) | -50 | [-23] | [-71] | [-59] | -103 | -317 | DT | -1 | HoldShort? | | (-25) | -47 | -140 | -3 | -20 | -2.2,2 | 27 | | | | |
| 36 | Sep/18 | 15 | 64.83 | 63.73 | 63.11(-0.26) | 62.06(-0.26) | 61.41(-0.42) | 61.13 | -2.6 | | -11 | 78(-13.5) | -50 | [-14] | [-35] | [2] | -82 | -141 | DP | -0.2 | OpenShort? | | (-14) | -22 | 18 | 4 | -20 | -1.4,3 | 30 | | 37 | Sep/18 | 14 | 64.83 | 63.73 | 63.28(-0.22) | 62.22(-0.37) | 61.67(-0.52) | 60.9 | -2.7 | | -11 | 92(7.1) | -50 | [-11] | [-43] | [-13] | -95 | -282 | DT | -0.6 | OpenShort | | (-14) | -27 | -23 | -2 | -20 | -1.8,0 | 30 | | 38 | Sep/18 | 13 | 64.83 | 63.73 | 63.42(-0.24) | 62.45(-0.28) | 61.99(-0.52) | 61.19 | -2.5 | | -11 | 85(6.4) | -50 | [-12] | [-41] | [-20] | -95 | -232 | DT | -0.7 | OpenShort | | (-11) | -27 | -38 | -4 | -20 | -1.8,0 | 30 | | 39 | Sep/18 | 12 | 64.83 | 63.73 | 63.57(-0.23) | 62.62(-0.17) | 62.31(-0.41) | 61.68 | -2.2 | | -11 | 78(4.9) | -50 | [-12] | [-32] | [-18] | -93 | -163 | DT | -0.6 | OpenShort | | (-10) | -21 | -34 | -3 | -20 | -1.7,0 | 30 | | 40 | Sep/18 | 11 | 64.83 | 63.73 | 63.71(-0.2) | 62.73(-0.36) | 62.57(-0.24) | 62.12 | -1.9 | | -11 | 73(3.1) | -50 | [-10] | [-28] | [-8] | -88 | -98 | DT | -0.4 | OpenShort | | (-10) | -12 | -25 | -3 | 6 | -1.5,0 | 30 | | | | |
| 41 | Sep/18 | 10 | 64.83 | 63.73 | 63.84(-0.18) | 62.96(-0.38) | 62.72(-0.09) | 62.44 | -1.7 | | -11 | 70(2.5) | -50 | [-9] | [-20] | [-0] | -84 | -52 | DT | -0.3 | OpenShort | | (-8) | -5 | -6 | -1 | 20 | -1.4,1 | 30 | | 42 | Sep/18 | 9 | 64.83 | 63.73 | 63.96(-0.17) | 63.2(-0.4) | 62.78(-0.2) | 62.52 | -1.6 | | -11 | 68(3.9) | -50 | [-9] | [-26] | [-6] | -84 | -101 | DT | -0.3 | OpenShort? | | (-9) | -10 | -22 | -1 | 13 | -1.5,4 | 30 | | 43 | Sep/17 | 15 | 65.06 | 64.25 | 64.07(-0.12) | 63.45(-0.42) | 62.91(-0.03) | 62.81 | -2 | | -8 | 64(-14.8) | -50 | [-6] | [-16] | [-2] | -79 | -79 | DT | -0.1 | HoldShort? | | (-8) | -2 | -10 | 4 | 11 | -1.4,6 | 34 | | 44 | Sep/17 | 14 | 65.06 | 64.25 | 64.15(-0.05) | 63.72(-0.38) | 62.93(0.07) | 62.94 | -1.9 | | -8 | 79(3.7) | -35 | [-3] | [-9] | [1] | -80 | -117 | DP | 0 | OpenShort | | (-5) | 4 | 5 | 1 | -5 | -1.4,5 | 34 | | 45 | Sep/17 | 13 | 65.06 | 64.25 | 64.18(-0.11) | 63.96(-0.3) | 62.89(-0.49) | 62.88 | -1.9 | | -8 | 75(4.6) | -50 | [-6] | [-38] | [0] | -80 | -215 | DT | -0 | OpenShort | | (-3) | -26 | 11 | 3 | -20 | -1.5,8 | 34 | | | | |
| 46 | Sep/17 | 12 | 65.06 | 64.25 | 64.25(-0.14) | 64.15(-0.28) | 63.2(-0.66) | 62.74 | -2.1 | | -8 | 70(6.9) | -50 | [-7] | [-47] | [-19] | -90 | -267 | DT | -0.6 | OpenShort | | (-7) | -35 | -34 | -0 | -20 | -1.9,8 | 34 | | 47 | Sep/17 | 11 | 65.06 | 64.25 | 64.34(-0.08) | 64.33(-0.1) | 63.62(-0.59) | 63.18 | -1.7 | | -8 | 63(4.2) | -50 | [-4] | [-37] | [-6] | -82 | -255 | DT | -0.6 | OpenShort | | (-4) | -31 | 19 | -29 | -20 | -1.6,8 | 34 | | 48 | Sep/17 | 10 | 65.06 | 64.25 | 64.39(-0.1) | 64.39(-0.21) | 64(-0.78) | 62.93 | -1.9 | | -8 | 59(7.5) | -50 | [-5] | [-51] | [-9] | -89 | -334 | DT | -1.6 | OpenShort | | (-5) | -41 | 16 | -30 | -20 | -2.2,16 | 34 | | 49 | Sep/17 | 9 | 65.06 | 64.25 | 64.45(-0.12) | 64.52(-0.28) | 64.5(-0.82) | 62.72 | -2.1 | | -8 | 52(12.9) | -50 | [-6] | [-55] | [-58] | -89 | -366 | DT | -3.1 | OpenShort? | | (-6) | -43 | -127 | -30 | -20 | -3,36 | 34 | | 50 | Sep/16 | 15 | 65.19 | 64.63 | 64.53(-0.03) | 64.7(-0.03) | 65.03(-0.12) | 64.43 | -0.8 | | -5 | 39(-5.2) | -50 | [-2] | [-8] | [-13] | 5 | -20 | DT | -1.4 | OpenShort? | | (1) | -6 | -32 | 2 | -20 | -0.2,60 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|