HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $56.0950 One month high (close): $64.7850

HSIC Daily Change: 1.78% Daily StdDev 2.95% HSIC EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $64.79(1.78%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -1.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	58.89	59.48	62.24(0.56)	64.1(0.38)	64.77(0.08)	64.67	2.6	7	110(-1.9)	50	[19]	[17]	[-3]	69	-177	CR	-0	HoldShort?	(17)	3	-1	-5	-20	1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.1(hourly_sma_10 -0.88%) 62.24(hourly_sma_20 -3.76%) 59.48(daily_ema_10 -8.03%) 58.89(daily_ema_20 -8.94%) Resistance Levels:

2	Jul/16	14	58.89	59.48	61.89(0.5)	63.86(0.36)	64.72(0.27)	64.68	2.6	7	112(0.1)	50	[17]	[23]	[-5]	75	-2	CR	-0	HoldShort	(19)	9	-16	-6	18	1.1,97	77
3	Jul/16	13	58.89	59.48	61.58(0.53)	63.63(0.38)	64.55(0.51)	65.01	2.8	7	112(2.7)	50	[18]	[31]	[10]	84	135	UT	0.2	OpenLong	(18)	17	17	-3	20	1.4,99	77
4	Jul/16	12	58.89	59.48	61.25(0.5)	63.39(0.4)	64.22(0.52)	64.67	2.6	7	109(2.5)	50	[17]	[32]	[1]	84	172	UT	0.2	OpenLong	(17)	18	-8	-3	20	1.4,99	77
5	Jul/16	11	58.89	59.48	60.95(0.57)	63.14(0.87)	63.89(0.72)	64.84	2.7	7	107(4.5)	50	[19]	[47]	[8]	93	231	UT	0.4	OpenLong	(18)	24	23	0	6	1.7,100	77

6	Jul/16	10	58.89	59.48	60.61(0.55)	62.6(0.82)	63.44(0.71)	64.39	2.5	7	102(4.5)	50	[19]	[46]	[12]	93	229	UT	0.4	OpenLong	(18)	24	28	1	20	1.7,100	77
7	Jul/16	9	58.89	59.48	60.28(0.53)	62.09(0.78)	62.99(0.43)	63.84	2.3	7	98(4.3)	50	[18]	[35]	[11]	93	144	UT	0.4	OpenLong?	(17)	15	23	1	20	1.7,100	77
8	Jul/15	15	58.6	58.82	59.96(0.49)	61.61(0.72)	62.72(0.26)	63.39	2.8	5	93(-20.1)	50	[17]	[28]	[12]	93	124	UT	0.3	HoldLong?	(17)	9	22	1	20	1.7,100	76
9	Jul/15	14	58.6	58.82	59.67(0.5)	61.17(0.65)	62.56(0.28)	62.97	2.5	5	113(4.3)	50	[17]	[28]	[11]	90	97	UT	0.2	OpenLong	(16)	10	20	-4	20	1.7,97	76
10	Jul/15	13	58.6	58.82	59.37(0.49)	60.78(0.67)	62.39(1.02)	62.59	2.3	5	109(4.5)	50	[17]	[53]	[11]	89	292	UT	0.1	OpenLong	(16)	35	21	-9	20	1.7,96	76

11	Jul/15	12	58.6	58.82	59.08(0.47)	60.37(0.73)	61.76(0.93)	62.18	2.1	5	105(4.3)	50	[16]	[51]	[-2]	89	269	CR	0.2	OpenShort	(16)	32	-14	-11	20	1.7,96	76
12	Jul/15	11	58.6	58.82	58.8(0.51)	59.93(0.68)	61.19(1.15)	62.45	2.2	5	100(8.3)	50	[17]	[58]	[10]	102	388	UT	0.7	HoldLong	(17)	39	-8	6	20	2.1,99	76
13	Jul/15	10	58.6	58.82	58.5(0.54)	59.53(0.7)	60.5(1.2)	62.6	2.3	5	92(13.1)	50	[18]	[60]	[27]	115	446	UT	1.3	HoldLong	(18)	41	25	9	20	2.6,100	76
14	Jul/15	9	58.6	58.82	58.18(0.52)	59.12(0.62)	59.79(1.06)	62.12	2	5	79(14.7)	50	[18]	[54]	[69]	123	410	UT	1.7	HoldLong?	(17)	36	145	14	20	2.9,100	76
15	Jul/14	15	58.37	58.24	57.88(0.31)	58.75(0.23)	59.16(0.29)	59.45	0.8	1	64(-18.6)	50	[11]	[17]	[5]	84	22	UT	0.3	HoldLong?	(10)	10	6	-1	20	1.4,99	50

16	Jul/14	14	58.37	58.24	57.7(0.28)	58.62(0.27)	58.99(0.54)	59.33	0.7	1	83(1.8)	50	[10]	[27]	[9]	87	122	UT	0.3	OpenLong	(11)	19	19	2	20	1.5,99	50
17	Jul/14	13	58.37	58.24	57.54(0.26)	58.46(0.24)	58.67(0.2)	58.99	0.5	1	81(-0.1)	40	[9]	[14]	[1]	82	20	UT	0.3	HoldLong	(8)	7	-3	3	15	1.3,99	50
18	Jul/14	12	58.37	58.24	57.39(0.28)	58.32(0.28)	58.56(0.19)	59.04	0.5	1	81(-1.8)	50	[10]	[15]	[4]	88	36	UT	0.4	HoldLong	(8)	7	2	10	20	1.5,100	50
19	Jul/14	11	58.37	58.24	57.23(0.34)	58.16(0.33)	58.45(0.18)	59.01	0.5	1	83(-2.2)	50	[12]	[16]	[9]	80	-9	UT	0.5	HoldLong	(10)	6	24	-2	20	1.6,90	50
20	Jul/14	10	58.37	58.24	57.03(0.33)	57.97(0.32)	58.34(0.16)	58.58	0.2	1	85(2.3)	50	[12]	[15]	[15]	74	-43	UT	0.2	OpenLong	(11)	6	46	-8	12	1.4,89	50

21	Jul/14	9	58.37	58.24	56.84(0.18)	57.79(0.2)	58.24(-0.01)	57.75	-0.5	1	83(1)	-10	[6]	[6]	[-18]	58	-38	CR	-0.4	HoldShort?	(9)	-0	-36	-15	-20	0.8,88	50
22	Jul/13	15	58.28	58.05	56.74(0.21)	57.67(0.34)	58.25(0.29)	58.4	0.1	-0	82(2.6)	25	[7]	[18]	[-1]	87	141	CR	0.1	OpenShort?	(8)	10	-6	-4	20	1.5,99	43
23	Jul/13	14	58.28	58.05	56.62(0.13)	57.48(0.4)	58.08(0.37)	58.51	0.2	-0	79(6.9)	25	[5]	[22]	[4]	98	290	UT	0.4	OpenLong	(7)	13	2	0	20	1.9,100	43
24	Jul/13	13	58.28	58.05	56.54(0.17)	57.25(0.43)	57.87(0.49)	58.48	0.2	-0	72(8.3)	50	[6]	[27]	[12]	103	290	UT	0.7	HoldLong	(5)	17	22	2	20	2.1,100	43
25	Jul/13	12	58.28	58.05	56.44(0.15)	57(0.38)	57.59(0.46)	58.09	-0.1	-0	64(6.7)	40	[5]	[25]	[10]	100	253	UT	0.6	HoldLong	(5)	16	18	1	20	2,100	43

26	Jul/13	11	58.28	58.05	56.36(0.12)	56.78(0.29)	57.33(0.4)	57.76	-0.4	-0	57(5.4)	30	[4]	[21]	[9]	98	228	UT	0.6	OpenLong	(5)	14	11	6	20	1.9,100	43
27	Jul/13	10	58.28	58.05	56.29(0.12)	56.62(0.27)	57.1(0.4)	57.57	-0.6	-0	52(3.9)	30	[4]	[20]	[9]	98	208	UT	0.7	OpenLong	(3)	14	7	15	20	1.9,100	43
28	Jul/13	9	58.28	58.05	56.22(0.05)	56.47(0.3)	56.87(0.42)	57.44	-0.7	-0	48(-0.1)	30	[2]	[21]	[15]	97	282	UT	0.9	HoldLong?	(4)	15	20	21	20	2,97	43
29	Jul/10	15	58.23	57.94	56.19(-0.04)	56.3(0.35)	56.63(0.37)	57.09	-0.9	-0	48(-12)	0	[-1]	[19]	[12]	81	303	UR	0.7	SmallShort?	(1)	13	18	21	20	1.5,93	37
30	Jul/10	14	58.23	57.94	56.21(-0.18)	56.1(0.36)	56.42(0.32)	56.77	-1.1	-0	60(-11)	-25	[-6]	[16]	[6]	53	382	UR	0.4	SmallShort	(-2)	11	8	17	7	0.7,85	37

31	Jul/10	13	58.23	57.94	56.31(-0.19)	55.9(0.18)	56.24(0.19)	56.62	-1.2	-0	71(-7.9)	-25	[-7]	[8]	[10]	35	317	UR	0.4	SmallShort	(-7)	7	10	18	20	0.3,77	37
32	Jul/10	12	58.23	57.94	56.42(-0.19)	55.8(0.06)	56.13(0.12)	56.44	-1.3	-0	79(-6.3)	-15	[-7]	[4]	[11]	18	239	UR	0.3	SmallShort	(-7)	4	11	15	20	0,68	37
33	Jul/10	11	58.23	57.94	56.53(-0.2)	55.77(-0.12)	56.06(0.17)	56.25	-1.5	-0	85(-6.3)	-15	[-7]	[2]	[13]	1	214	UR	0.2	SmallShort	(-7)	6	14	10	20	-0.2,56	37
34	Jul/10	10	58.23	57.94	56.64(-0.25)	55.84(-0.08)	55.97(0.33)	56.01	-1.7	-0	92(-3.5)	-20	[-9]	[8]	[8]	-18	250	UR	0	SmallShort	(-8)	12	8	9	20	-0.5,45	37
35	Jul/10	9	58.23	57.94	56.78(-0.24)	55.88(-0.09)	55.79(0.42)	55.87	-1.8	-0	95(-3.2)	-15	[-8]	[11]	[-1]	-28	215	RG	0.1	Wait?	(-8)	15	-12	12	13	-0.7,40	37

36	Jul/9	15	58.18	57.89	56.92(-0.23)	55.93(-0.07)	55.56(0.17)	56.08	-1.5	-3	98(1.7)	-20	[-8]	[2]	[6]	-28	144	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.6,37	38
37	Jul/9	14	58.18	57.89	57.05(-0.26)	55.97(-0.02)	55.46(-0.02)	56.09	-1.5	-3	97(-2.5)	-25	[-9]	[-4]	[11]	-45	103	DP	0.5	OpenShort	(-8)	-1	18	19	18	-0.7,23	38
38	Jul/9	13	58.18	57.89	57.2(-0.29)	55.98(-0.19)	55.47(-0.43)	55.77	-1.7	-3	99(-0.7)	-35	[-10]	[-21]	[15]	-63	-51	DP	0.2	OpenShort	(-10)	-15	38	8	11	-1,12	38
39	Jul/9	12	58.18	57.89	57.36(-0.36)	56.09(-0.41)	55.71(-0.48)	55.12	-2.2	-3	100(4.7)	-50	[-13]	[-27]	[4]	-87	-133	DP	-0.4	OpenShort	(-11)	-17	23	-3	-20	-1.6,3	38
40	Jul/9	11	58.18	57.89	57.57(-0.36)	56.32(-0.72)	55.98(-0.56)	54.73	-2.4	-3	95(9.4)	-50	[-13]	[-35]	[-23]	-103	-251	DT	-0.9	HoldShort	(-14)	-19	-51	-14	-20	-2.1,0	38

41	Jul/9	10	58.18	57.89	57.78(-0.29)	56.73(-0.54)	56.3(-0.32)	55.61	-1.8	-3	86(4.9)	-50	[-10]	[-23]	[-12]	-86	-154	DT	-0.6	OpenShort	(-9)	-11	-30	-1	-16	-1.8,9	38
42	Jul/9	9	58.18	57.89	57.95(-0.27)	57.04(-0.43)	56.48(-0.02)	56.14	-1.4	-3	81(1.3)	-50	[-9]	[-11]	[-16]	-78	-25	DT	-0.3	OpenShort?	(-9)	-1	-45	6	-20	-1.6,12	38
43	Jul/8	15	58.33	57.93	58.11(-0.25)	57.29(-0.27)	56.49(0.03)	56.94	-1	-4	79(-3.9)	-30	[-9]	[-7]	[13]	-61	79	DP	0.4	OpenShort?	(-7)	1	27	13	20	-1,14	40
44	Jul/8	14	58.33	57.93	58.25(-0.25)	57.45(-0.4)	56.47(-0.35)	56.47	-1.4	-4	83(4.4)	-50	[-9]	[-23]	[2]	-82	-133	DP	0	OpenShort	(-10)	-12	8	14	-20	-1.6,8	40
45	Jul/8	13	58.33	57.93	58.4(-0.25)	57.68(-0.38)	56.67(-0.85)	56.33	-1.5	-4	79(7.1)	-50	[-9]	[-40]	[-9]	-95	-310	DT	-0.3	OpenShort	(-9)	-30	-11	8	-20	-2,5	40

46	Jul/8	12	58.33	57.93	58.55(-0.24)	57.9(-0.39)	57.16(-0.77)	56.52	-1.4	-4	72(7.7)	-50	[-8]	[-37]	[0]	-99	-297	DT	-0.7	OpenShort	(-8)	-27	18	3	-20	-2.1,4	40
47	Jul/8	11	58.33	57.93	58.69(-0.28)	58.13(-0.5)	57.6(-0.83)	56.2	-1.6	-4	64(14.3)	-50	[-10]	[-41]	[-26]	-123	-339	DT	-1.6	HoldShort	(-9)	-29	-36	-21	-20	-2.9,0	40
48	Jul/8	10	58.33	57.93	58.85(-0.24)	58.42(-0.38)	58.08(-0.59)	56.84	-1.1	-4	50(9.5)	-50	[-8]	[-30]	[-27]	-119	-238	DT	-1.9	HoldShort	(-8)	-21	-34	-40	-20	-3,6	40
49	Jul/8	9	58.33	57.93	58.99(-0.23)	58.64(-0.29)	58.43(-0.44)	57.45	-0.7	-4	40(5.9)	-50	[-8]	[-24]	[-37]	-109	-130	DT	-1.8	HoldShort?	(-6)	-15	-73	-36	-20	-2.8,11	40
50	Jul/7	15	58.51	58.14	59.13(-0.11)	58.81(-0.03)	58.69(0.07)	58.78	0.2	-5	34(3.1)	-40	[-4]	[-0]	[-2]	-59	76	DT	0.2	OpenShort?	(-4)	2	2	-20	5	-0.8,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI