|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $66.9100
HSIC Daily Change: 1.34% Daily StdDev 4.04% HSIC EMA_5_Trend: -3% 10Minute StdDev: $0
Latest Price : $56.62(1.34%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 59.95 | 61.46 | 57.25(-0.32) | 56.36(0.11) | 56.38(-0.14) | 56.48 | -1 | | 4 | 45(-6.9) | -10 | [-8] | [-5] | [2] | -35 | 155 | DP | 0.1 | OpenShort? | | (-8) | -4 | 7 | 3 | -7 | -0.5,28 | 54 | Sample size 19 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.25%(58%)
Daily Trend: %
Up Forces: 59.95(daily_ema_20 6.14%)
Down Forces:
Support Levels: 56.36(weak_hourly_sma_10 -0.21%)
Resistance Levels: 57.25(hourly_sma_20 1.36%) 61.46(weak_daily_ema_10 8.82%)
|
| | | 2 | Jun/12 | 14 | 59.95 | 61.46 | 57.43(-0.49) | 56.3(0.11) | 56.46(-0.26) | 56.32 | -1 | | 4 | 51(-6.3) | -30 | [-12] | [-9] | [0] | -47 | 238 | DT | -0.1 | OpenShort | | (-9) | -6 | 5 | -0 | -19 | -0.6,18 | 54 | | 3 | Jun/12 | 13 | 59.95 | 61.46 | 57.71(-0.54) | 56.24(-0.01) | 56.61(0.13) | 56.2 | -1 | | 4 | 58(-5.6) | -35 | [-13] | [-1] | [-7] | -52 | 319 | DT | -0.2 | OpenShort | | (-13) | 3 | -19 | -1 | -2 | -0.7,16 | 54 | | 4 | Jun/12 | 12 | 59.95 | 61.46 | 58.02(-0.54) | 56.25(0.05) | 56.54(0.24) | 56.63 | -0.9 | | 4 | 63(-4.6) | -5 | [-13] | [2] | [8] | -43 | 368 | UR | 0 | SmallShort | | (-13) | 6 | 14 | 4 | 20 | -0.6,22 | 54 | | 5 | Jun/12 | 11 | 59.95 | 61.46 | 58.33(-0.56) | 56.22(-0.47) | 56.4(0.1) | 56.31 | -1 | | 4 | 68(-2.9) | -15 | [-14] | [-8] | [2] | -46 | 242 | DP | -0 | OpenShort | | (-14) | 3 | -23 | 10 | 20 | -0.8,24 | 54 | | | | |
| 6 | Jun/12 | 10 | 59.95 | 61.46 | 58.66(-0.51) | 56.48(-0.47) | 56.34(0.36) | 56.85 | -0.9 | | 4 | 71(-3) | -5 | [-13] | [-1] | [10] | -48 | 294 | RG | 0.2 | Wait | | (-13) | 9 | -10 | 10 | 20 | -0.7,20 | 54 | | 7 | Jun/12 | 9 | 59.95 | 61.46 | 58.96(-0.51) | 56.75(-0.41) | 56.14(0.48) | 57.07 | -0.8 | | 4 | 74(-4.6) | 30 | [-13] | [3] | [30] | -56 | 317 | UR | 0.3 | SmallShort? | | (-13) | 12 | 53 | 8 | 20 | -0.7,12 | 54 | | 8 | Jun/11 | 15 | 59.77 | 61.94 | 59.26(-0.71) | 56.98(-0.71) | 55.87(-0.16) | 55.85 | -1 | | 6 | 78(-1.1) | -20 | [-18] | [-19] | [-1] | -77 | 97 | DT | -0 | HoldShort? | | (-16) | -4 | -4 | 2 | 7 | -1.2,3 | 52 | | 9 | Jun/11 | 14 | 59.77 | 61.94 | 59.68(-0.94) | 57.38(-0.64) | 55.96(-0.14) | 55.95 | -1 | | 6 | 80(-5) | -25 | [-23] | [-19] | [-4] | -77 | 276 | DT | -0 | HoldShort | | (-18) | -3 | -3 | 4 | -20 | -1.2,3 | 52 | | 10 | Jun/11 | 13 | 59.77 | 61.94 | 60.24(-0.92) | 57.75(-0.65) | 56.04(-1.03) | 56.02 | -0.9 | | 6 | 85(-2.5) | -40 | [-23] | [-40] | [-2] | -81 | -39 | DT | -0 | HoldShort | | (-24) | -25 | 8 | 4 | -20 | -1.3,2 | 52 | | | | |
| 11 | Jun/11 | 12 | 59.77 | 61.94 | 60.8(-0.91) | 58.13(-0.74) | 56.63(-1.26) | 55.83 | -1 | | 6 | 87(-0.2) | -45 | [-22] | [-47] | [-7] | -84 | -224 | DT | -0.2 | HoldShort | | (-24) | -31 | 5 | 5 | -20 | -1.4,1 | 52 | | 12 | Jun/11 | 11 | 59.77 | 61.94 | 61.36(-0.9) | 58.56(-1.06) | 57.35(-1.28) | 55.72 | -1 | | 6 | 87(2) | -45 | [-22] | [-51] | [-19] | -90 | -337 | DT | -0.5 | OpenShort | | (-24) | -31 | -25 | -2 | -20 | -1.6,0 | 52 | | 13 | Jun/11 | 10 | 59.77 | 61.94 | 61.92(-0.86) | 59.19(-1.02) | 58.09(-1.23) | 56.28 | -0.9 | | 6 | 85(3.2) | -45 | [-21] | [-49] | [-12] | -93 | -355 | DT | -0.5 | OpenShort | | (-22) | -30 | -3 | -4 | -20 | -1.7,0 | 52 | | 14 | Jun/11 | 9 | 59.77 | 61.94 | 62.46(-0.83) | 59.8(-1.07) | 58.81(-1.1) | 56.35 | -0.9 | | 6 | 82(5.3) | -45 | [-20] | [-47] | [-51] | -98 | -425 | DT | -0.8 | OpenShort? | | (-22) | -27 | -109 | -4 | -20 | -1.9,0 | 52 | | 15 | Jun/10 | 15 | 59.6 | 62.58 | 62.98(-0.63) | 60.45(-0.64) | 59.46(-0.28) | 58.96 | -0.1 | | 9 | 77(8.2) | -20 | [-15] | [-19] | [-10] | -83 | -81 | DT | -0.2 | OpenShort? | | (-16) | -7 | -20 | 1 | -20 | -1.3,0 | 56 | | | | |
| 16 | Jun/10 | 14 | 59.6 | 62.58 | 63.38(-0.5) | 60.84(-0.55) | 59.63(-0.25) | 59.45 | -0 | | 9 | 69(2.5) | -5 | [-12] | [-17] | [-2] | -82 | -175 | RG | -0.1 | Wait | | (-15) | -6 | 0 | 4 | -20 | -1.3,1 | 56 | | 17 | Jun/10 | 13 | 59.6 | 62.58 | 63.7(-0.49) | 61.17(-0.6) | 59.78(-0.83) | 59.44 | -0 | | 9 | 66(3.4) | -30 | [-12] | [-32] | [-11] | -87 | -380 | DT | -0.1 | OpenShort | | (-13) | -21 | -18 | 5 | -20 | -1.5,1 | 56 | | 18 | Jun/10 | 12 | 59.6 | 62.58 | 64.02(-0.45) | 61.54(-0.71) | 60.28(-0.83) | 59.87 | 0.1 | | 9 | 63(3.5) | -10 | [-11] | [-33] | [2] | -87 | -401 | DP | -0.2 | OpenShort | | (-12) | -21 | 11 | 7 | -20 | -1.5,1 | 56 | | 19 | Jun/10 | 11 | 59.6 | 62.58 | 64.31(-0.48) | 61.98(-1.21) | 60.79(-1.04) | 59.6 | 0 | | 9 | 59(5.1) | -30 | [-12] | [-44] | [-4] | -95 | -506 | BT | -0.5 | OpenLong | | (-13) | -26 | -7 | 0 | -17 | -1.8,0 | 56 | | 20 | Jun/10 | 10 | 59.6 | 62.58 | 64.62(-0.47) | 62.74(-1.15) | 61.43(-1) | 59.77 | 0 | | 9 | 54(6.4) | -30 | [-12] | [-43] | [-14] | -103 | -526 | DT | -0.7 | HoldShort | | (-12) | -25 | -18 | -3 | -20 | -2.1,0 | 56 | | | | |
| 21 | Jun/10 | 9 | 59.6 | 62.58 | 64.92(-0.38) | 63.47(-1.06) | 62.05(-0.83) | 60.21 | 0.1 | | 9 | 48(6.8) | -30 | [-9] | [-37] | [-35] | -108 | -554 | DT | -0.9 | HoldShort? | | (-11) | -21 | -68 | -6 | -20 | -2.3,0 | 56 | | 22 | Jun/9 | 15 | 59.36 | 62.97 | 65.17(-0.27) | 64.15(-0.77) | 62.57(-0.37) | 61.94 | 0.6 | | 12 | 41(3.5) | 0 | [-7] | [-20] | [-13] | -95 | -320 | RG | -0.4 | Wait? | | (-6) | -9 | -18 | -2 | -20 | -1.8,0 | 63 | | 23 | Jun/9 | 14 | 59.36 | 62.97 | 65.34(-0.04) | 64.65(-0.71) | 62.8(-0.6) | 62.41 | 0.7 | | 12 | 37(1.1) | 30 | [-1] | [-23] | [-13] | -93 | -560 | RG | -0.2 | Wait | | (-6) | -15 | -16 | -1 | -20 | -1.7,0 | 63 | | 24 | Jun/9 | 13 | 59.36 | 62.97 | 65.37(-0.02) | 65.11(-0.63) | 63.18(-1.35) | 62.81 | 0.8 | | 12 | 36(0.4) | 25 | [-1] | [-40] | [-13] | -90 | -708 | RG | -0.2 | Wait | | (0) | -33 | -2 | -12 | -20 | -1.6,0 | 63 | | 25 | Jun/9 | 12 | 59.36 | 62.97 | 65.38(-0.02) | 65.52(-0.6) | 64.05(-1.31) | 62.87 | 0.8 | | 12 | 36(0.3) | 25 | [-1] | [-39] | [-17] | -88 | -690 | RG | -0.7 | Wait | | (-1) | -32 | 2 | -29 | -20 | -1.5,0 | 63 | | | | |
| 26 | Jun/9 | 11 | 59.36 | 62.97 | 65.39(-0.03) | 65.92(-0.46) | 64.9(-1.26) | 62.81 | 0.8 | | 12 | 36(0.7) | 20 | [-1] | [-36] | [-32] | -90 | -680 | RG | -1.3 | SmallLong | | (-1) | -31 | -11 | -56 | -20 | -1.6,0 | 63 | | 27 | Jun/9 | 10 | 59.36 | 62.97 | 65.41(-0.01) | 66.23(-0.39) | 65.73(-1.16) | 63.09 | 0.8 | | 12 | 35(0) | 10 | [-0] | [-33] | [-42] | -55 | -636 | RG | -1.7 | SmallLong | | (0) | -29 | -46 | -44 | -20 | -1.5,33 | 63 | | 28 | Jun/9 | 9 | 59.36 | 62.97 | 65.42(0.1) | 66.49(-0.22) | 66.5(-0.82) | 64.3 | 1.1 | | 12 | 35(-2.5) | 25 | [3] | [-22] | [-54] | -1 | -480 | DR | -1.4 | OpenShort? | | (2) | -20 | -104 | -26 | -20 | -0.7,67 | 63 | | 29 | Jun/8 | 15 | 59.08 | 62.86 | 65.36(0.38) | 66.64(0.21) | 67.05(0.08) | 67.16 | 1.8 | | 17 | 37(0.5) | 50 | [9] | [11] | [1] | 77 | -83 | UT | 0.1 | HoldLong? | | (8) | 2 | 1 | -2 | 12 | 1.1,99 | 82 | | 30 | Jun/8 | 14 | 59.08 | 62.86 | 65.11(0.3) | 66.5(0.19) | 66.99(0.08) | 67.13 | 1.8 | | 17 | 37(0.6) | 50 | [8] | [10] | [3] | 78 | 20 | UT | 0.1 | HoldLong | | (9) | 2 | 7 | -4 | 19 | 1.2,98 | 82 | | | | |
| 31 | Jun/8 | 13 | 59.08 | 62.86 | 64.92(0.29) | 66.37(0.27) | 66.93(0.3) | 66.95 | 1.7 | | 17 | 36(0.7) | 50 | [7] | [17] | [-0] | 78 | 90 | UT | 0 | HoldLong | | (8) | 8 | -0 | -5 | 10 | 1.2,98 | 82 | | 32 | Jun/8 | 12 | 59.08 | 62.86 | 64.73(0.3) | 66.19(0.23) | 66.73(0.37) | 66.96 | 1.7 | | 17 | 36(1.4) | 50 | [8] | [18] | [0] | 84 | 124 | UT | 0.1 | OpenLong | | (7) | 9 | -4 | -5 | 20 | 1.4,99 | 82 | | 33 | Jun/8 | 11 | 59.08 | 62.86 | 64.54(0.29) | 66.04(0.64) | 66.48(0.39) | 67.07 | 1.8 | | 17 | 34(2.3) | 50 | [7] | [24] | [0] | 90 | 190 | UT | 0.4 | OpenLong | | (8) | 10 | 7 | 0 | -20 | 1.6,100 | 82 | | 34 | Jun/8 | 10 | 59.08 | 62.86 | 64.35(0.23) | 65.62(0.57) | 66.22(0.32) | 66.87 | 1.7 | | 17 | 32(2.5) | 50 | [6] | [21] | [2] | 93 | 235 | UT | 0.4 | OpenLong | | (7) | 8 | 1 | 2 | 15 | 1.7,100 | 82 | | 35 | Jun/8 | 9 | 59.08 | 62.86 | 64.2(0.23) | 65.25(0.59) | 66.01(0.31) | 66.83 | 1.7 | | 17 | 29(3) | 50 | [6] | [21] | [16] | 99 | 251 | UT | 0.6 | OpenLong? | | (6) | 8 | 34 | 2 | 20 | 2,99 | 82 | | | | |
| 36 | Jun/5 | 15 | 58.42 | 61.85 | 64.05(0.17) | 64.87(0.44) | 65.81(0.23) | 65.92 | 1.8 | | 16 | 26(-0.2) | 50 | [4] | [16] | [3] | 89 | 172 | UT | 0.1 | HoldLong? | | (5) | 6 | 7 | -4 | 18 | 1.6,99 | 87 | | 37 | Jun/5 | 14 | 58.42 | 61.85 | 63.94(0.18) | 64.59(0.39) | 65.66(0.1) | 65.74 | 1.7 | | 16 | 27(1.7) | 50 | [5] | [12] | [1] | 88 | 121 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -8 | 20 | 1.6,98 | 87 | | 38 | Jun/5 | 13 | 58.42 | 61.85 | 63.82(0.19) | 64.34(0.41) | 65.59(0.87) | 65.76 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [32] | [6] | 94 | 328 | UT | 0.2 | OpenLong | | (5) | 22 | -1 | 3 | 20 | 1.8,99 | 87 | | 39 | Jun/5 | 12 | 58.42 | 61.85 | 63.7(0.23) | 64.08(0.56) | 65.02(0.83) | 65.79 | 1.7 | | 16 | 23(2.4) | 50 | [6] | [33] | [6] | 100 | 306 | UT | 0.8 | HoldLong | | (5) | 21 | -1 | 4 | 20 | 2.1,97 | 87 | | 40 | Jun/5 | 11 | 58.42 | 61.85 | 63.55(0.25) | 63.72(0.4) | 64.48(0.86) | 65.83 | 1.7 | | 16 | 21(2.4) | 50 | [6] | [32] | [27] | 112 | 323 | UT | 1.5 | HoldLong | | (6) | 22 | 25 | 42 | 20 | 2.6,97 | 87 | | | | |
| 41 | Jun/5 | 10 | 58.42 | 61.85 | 63.39(0.25) | 63.47(0.31) | 63.93(0.64) | 65.16 | 1.6 | | 16 | 18(1.1) | 50 | [6] | [25] | [11] | 84 | 186 | UT | 1.6 | OpenLong | | (5) | 16 | -10 | 26 | 20 | 2.3,76 | 87 | | 42 | Jun/5 | 9 | 58.42 | 61.85 | 63.23(0.29) | 63.27(0.36) | 63.52(0.69) | 65.43 | 1.6 | | 16 | 17(3.3) | 50 | [7] | [27] | [50] | 88 | 228 | UT | 2.6 | OpenLong? | | (7) | 17 | 99 | 26 | 20 | 3,63 | 87 | | 43 | Jun/4 | 15 | 57.8 | 60.98 | 63.05(0.09) | 63.04(-0.07) | 63.09(-0.06) | 62.9 | 1.3 | | 14 | 14(-3.7) | 50 | [2] | [1] | [-5] | -13 | -130 | CR | -0.3 | HoldShort? | | (3) | -2 | -8 | -11 | -6 | -0.3,45 | 84 | | 44 | Jun/4 | 14 | 57.8 | 60.98 | 62.99(0.14) | 63.08(-0.13) | 63.13(0.26) | 63.1 | 1.3 | | 14 | 18(-2) | 50 | [4] | [8] | [3] | 5 | -58 | UT | -0 | OpenLong | | (3) | 7 | 1 | -3 | 20 | 0.2,50 | 84 | | 45 | Jun/4 | 13 | 57.8 | 60.98 | 62.9(0.14) | 63.16(-0.11) | 62.97(-0.05) | 63.07 | 1.3 | | 14 | 20(-1.5) | 50 | [4] | [1] | [-0] | 10 | -125 | UT | 0.1 | OpenLong | | (4) | -1 | -1 | -2 | 6 | 0.2,55 | 84 | | | | |
| 46 | Jun/4 | 12 | 57.8 | 60.98 | 62.81(0.14) | 63.23(-0.1) | 63(-0.04) | 63.11 | 1.3 | | 14 | 21(-1.7) | 50 | [4] | [1] | [-0] | 20 | -105 | UT | 0.1 | OpenLong | | (3) | -1 | -5 | 6 | 6 | 0.4,60 | 84 | | 47 | Jun/4 | 11 | 57.8 | 60.98 | 62.72(0.17) | 63.3(-0.01) | 63.03(0.05) | 63.25 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [5] | [-0] | 13 | -83 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -2 | 0.6,48 | 84 | | 48 | Jun/4 | 10 | 57.8 | 60.98 | 62.62(0.19) | 63.31(-0.03) | 63(-0.05) | 63.13 | 1.3 | | 14 | 24(-1.3) | 50 | [5] | [2] | [11] | 16 | -128 | UT | 0.1 | OpenLong | | (4) | -1 | 33 | 5 | -11 | 0.5,53 | 84 | | 49 | Jun/4 | 9 | 57.8 | 60.98 | 62.5(0.1) | 63.33(-0.08) | 63.03(-0.52) | 62.28 | 1.1 | | 14 | 26(-0.9) | 25 | [3] | [-11] | [-20] | 3 | -277 | DR | -0.7 | OpenShort? | | (3) | -13 | -37 | 1 | -20 | -0.2,58 | 84 | | 50 | Jun/3 | 15 | 57.26 | 60.43 | 62.44(0.18) | 63.38(0.1) | 63.36(-0.16) | 63.24 | 1.5 | | 14 | 26(-1.2) | 50 | [5] | [1] | [-1] | 41 | -94 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | 14 | -20 | 0.8,71 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|