Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 22 2020



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200522 HSICHourly  Intraday  $57.02  $56.68  -0.24%  -0.6%  -0.84%  1.1  7.83%  1.77%2.35%Chart
  2 20200521 APHHourly  Intraday  $90.97  $45.11  100.02%  -100.84%  -0.82%  1.2  7.04%  1.59%1.87%Chart
  3 20200521 UDOWHourly  Intraday  $56.1  $55.51  0.11%  -1.06%  -0.95%  1.1  11.3%  2.07%2.05%Chart
  4 20200521 STZHourly  Intraday  $170.12  $171  -1.36%  0.51%  -0.85%  1.3  0.99%  1.57%1.81%Chart
  5 20200519 SOXLHourly  Intraday  $140.49  $136.83  1.44%  -2.64%  -1.2%  0.9  12.03%  1.57%2.05%Chart
 
  6 20200506 VRTXHourly  Intraday  $273.2  $269.86  0.33%  -1.23%  -0.9%  0.9  2.65%  1.44%1.88%Chart
  7 20200420 MCKHourly  Intraday  $139.5  $140.49  -1.49%  0.7%  -0.79%  1.3  1.99%  1.38%1.96%Chart
  8 20200414 BACHourly  Intraday  $24.33  $23.73  1.71%  -2.5%  -0.79%  1.3  $-8.81%  2.03%2.01%Chart
  9 20200414 TSNHourly  Intraday  $62.66  $61.41  0.77%  -2.01%  -1.24%  0.9  0.81%  1.68%2.82%Chart
  10 20200413 NBIXHourly  Intraday  $0  $95.95  -100%  99.24%  -0.76%  1.3  5.92%  2.2%2.77%Chart
 
  11 20200413 ASMLHourly  Intraday  $275.24  $273.77  -0.58%  -0.53%  -1.11%  0.9  6.93%  2.16%1.8%Chart
  12 20200401 MRNAHourly  Intraday  $0  $29.67  -100%  99.07%  -0.93%  0.9  9.27%  1.75%2.37%Chart
  13 20190910 TQQQHourly  Intraday  $0  $31.73  -100%  99.17%  -0.83%  1.1  2.79%  1.5%1.91%Chart
  14 20190812 TTWOHourly  Intraday  $0  $127.63  -100%  99.06%  -0.94%  1.2  1.79%  1.95%2.6%Chart
  15 20190129 JDHourly  Intraday  $0  $23.52  -100%  99.16%  -0.84%  1.2  8.08%  1.64%2.14%Chart
 
  16 20181105 XLNXHourly  Intraday  $0  $83.74  -100%  99.17%  -0.83%  1.4  $-2%  1.43%1.91%Chart
  17 20180913 EDITHourly  Intraday  $0  $32.22  -100%  99.17%  -0.83%  1  1.09%  1.41%1.86%Chart
  18 20180726 HASHourly  Intraday  $0  $98.84  -100%  99.2%  -0.8%  1.2  $-1.56%  1.45%2.58%Chart
  19 20180615 SREHourly  Intraday  $0  $111.91  -100%  98.76%  -1.24%  1  2.89%  1.86%2.61%Chart
  20 20180606 ARNAHourly  Intraday  $0  $48  -100%  99.24%  -0.76%  1.2  2.44%  1.62%2.9%Chart
 
  21 20180502 AMZNHourly  Intraday  $0  $1569.68  -100%  99.2%  -0.8%  1.3  2.44%  1.42%2.66%Chart
  22 20180216 AMZNHourly  Intraday  $0  $1448.69  -100%  99.11%  -0.89%  1  5.06%  1.55%2.37%Chart
  23 20170824 ROSTHourly  Intraday  $0  $58.33  -100%  99%  -1%  1.3  0.21%  1.73%2.25%Chart
  24 20170803 SHOPHourly  Intraday  $0  $97.16  -100%  98.79%  -1.21%  1.1  $-9.02%  1.41%2.84%Chart
  25 20170727 CTASHourly  Intraday  $0  $132.83  -100%  99.06%  -0.94%  1.3  $-1.24%  1.34%2.05%Chart
 
  26 20170223 ERYHourly  Intraday  $0  $53.91  -100%  98.82%  -1.18%  1.3  $-2.29%  1.35%2.29%Chart
  27 20170215 PRLBHourly  Intraday  $0  $56.7  -100%  99.04%  -0.96%  1.2  $-3.35%  1.79%2.65%Chart
  28 20161205 WHourly  Intraday  $0  $36.72  -100%  98.95%  -1.05%  1.1  3.84%  1.51%2.74%Chart
  29 20161018 ULTAHourly  Intraday  $0  $256.04  -100%  98.96%  -1.04%  1.4  $-3.53%  1.53%2.46%Chart
  30 20151228 WYNNHourly  Intraday  $0  $64.08  -100%  98.8%  -1.2%  1  2.53%  1.48%2.59%Chart
 
  31 20151127 LULUHourly  Intraday  $0  $52.5  -100%  99.15%  -0.85%  1.1  $-6.32%  2.04%1.91%Chart
  32 20151029 CNCHourly  Intraday  $0  $30.22  -100%  98.92%  -1.08%  1.2  2.15%  1.67%2.3%Chart
  33 20150729 TZAHourly  Intraday  $0  $202.8  -100%  99.12%  -0.88%  1  $-0.99%  1.33%2.29%Chart
  34 20120809 EWIHourly  Intraday  $0  $22.38  -100%  98.94%  -1.06%  1.3  2.77%  2.06%1.77%Chart
  35 20110228 USOHourly  Intraday  $0  $313.52  -100%  98.77%  -1.23%  1.3  8.11%  1.46%1.84%Chart
 
  36 20100929 AIMHourly  Intraday  $0  $295.68  -100%  99.12%  -0.88%  1.3  $-2.7%  1.77%2.8%Chart
  37 20100728 EWIHourly  Intraday  $0  $32.48  -100%  98.9%  -1.1%  1.2  3.88%  1.42%2.68%Chart
 
Total return: -35.6%
Avg positive open return: 17.4(16%)   Avg negative open return: -87.22(84%)
Avg positive intraday return: 92.24(78%)   Avg negative intraday return: -13.93(22%)
Avg positive next week return: 4.49(70%)   Avg negative next week return: -3.8(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA