Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 5 2020



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200505 LSTRHourly  Intraday  $0  $103.18  -100%  102.29%  2.29%  0.3  3.5%  -0.5%2.06%Chart
  2 20200505 HSICHourly  Intraday  $55.64  $53.71  5.84%  -3.67%  2.17%  0.4  $-0.95%  -0.57%2.71%Chart
  3 20200505 ETNHourly  Intraday  $81.82  $80.8  3.15%  -1.28%  1.87%  0.4  $-4.13%  -0.56%2.44%Chart
  4 20200504 VRSNHourly  Intraday  $205.34  $208.69  0.1%  1.63%  1.73%  0.4  1.71%  -0.52%3.22%Chart
  5 20200427 PMHourly  Intraday  $73.76  $74.92  0.12%  1.58%  1.7%  0.3  $-2.15%  -0.53%2.14%Chart
 
  6 20200424 DTEHourly  Intraday  $101.25  $103.02  0.24%  1.75%  1.99%  0.4  $-2.27%  -0.55%3.33%Chart
  7 20200424 PHHourly  Intraday  $133.05  $134.95  0.45%  1.44%  1.89%  0.4  13.43%  -0.55%3.37%Chart
  8 20200311 GILDHourly  Intraday  $73.61  $73.64  1.91%  0.04%  1.95%  0.5  8.18%  -0.62%2.59%Chart
  9 20200114 DGAZHourly  Intraday  $171.28  $183.38  -5.1%  6.7%  1.6%  0.5  38.7%  -0.63%2.19%Chart
  10 20190925 FASHourly  Intraday  $0  $78.2  -100%  101.72%  1.72%  0.5  $-10.33%  -0.46%2.79%Chart
 
  11 20190301 MUHourly  Intraday  $0  $41.58  -100%  101.71%  1.71%  0.4  $-7.05%  -0.48%2.24%Chart
  12 20190125 MPCHourly  Intraday  $0  $63.56  -100%  101.54%  1.54%  0.5  2.17%  -0.53%2.97%Chart
  13 20190125 CNCRHourly  Intraday  $0  $20.34  -100%  102.26%  2.26%  0.3  2.56%  -0.54%2.94%Chart
  14 20181126 PHHourly  Intraday  $0  $166.29  -100%  101.68%  1.68%  0.4  5.35%  -0.6%2.28%Chart
  15 20181113 MELIHourly  Intraday  $0  $327.94  -100%  101.84%  1.84%  0.4  $-4.31%  -0.5%2.05%Chart
 
  16 20180907 CHGGHourly  Intraday  $0  $31.28  -100%  102.39%  2.39%  0.4  1.37%  -0.63%2.98%Chart
  17 20180417 WPGHourly  Intraday  $0  $60.75  -100%  101.66%  1.66%  0.5  $-12%  -0.55%2.29%Chart
  18 20180323 BPTHHourly  Intraday  $0  $36.2  -100%  102.26%  2.26%  0.4  $-2.21%  -0.67%2.13%Chart
  19 20180221 SDOWHourly  Intraday  $0  $73.36  -100%  102.03%  2.03%  0.4  $-3.44%  -0.46%2.14%Chart
  20 20180206 NOCHourly  Intraday  $0  $321.09  -100%  101.59%  1.59%  0.4  4.84%  -0.71%2.12%Chart
 
  21 20180109 SOSHourly  Intraday  $0  $61.2  -100%  101.66%  1.66%  0.5  $-9.97%  -0.49%3.16%Chart
  22 20170613 ARKKHourly  Intraday  $0  $28.71  -100%  101.56%  1.56%  0.4  2.23%  -0.48%2.12%Chart
  23 20170224 TWLOHourly  Intraday  $0  $32.26  -100%  101.86%  1.86%  0.3  $-7.59%  -0.56%2.42%Chart
  24 20160829 HEPAHourly  Intraday  $0  $627.2  -100%  101.82%  1.82%  0.5  0%  -0.53%2.89%Chart
  25 20160811 XBIHourly  Intraday  $0  $61.62  -100%  101.64%  1.64%  0.3  0.4%  -0.5%2.28%Chart
 
  26 20160715 YELPHourly  Intraday  $0  $29.46  -100%  102.11%  2.11%  0.3  0.95%  -0.57%2.31%Chart
  27 20160606 SCHWHourly  Intraday  $0  $29.07  -100%  101.98%  1.98%  0.4  $-5.57%  -0.54%2.19%Chart
  28 20160318 LGNDHourly  Intraday  $0  $98.97  -100%  101.8%  1.8%  0.5  3.59%  -0.58%2.37%Chart
  29 20110923 AZOHourly  Intraday  $0  $321.7  -100%  101.76%  1.76%  0.5  $-0.78%  -0.59%2.05%Chart
  30 20110105 NVAXHourly  Intraday  $0  $51.6  -100%  101.98%  1.98%  0.4  $-1.36%  -0.55%2.73%Chart
 
Total return: 56.04%
Avg positive open return: 1.69(23%)   Avg negative open return: -95.87(77%)
Avg positive intraday return: 80.51(93%)   Avg negative intraday return: -2.48(7%)
Avg positive next week return: 6.36(47%)   Avg negative next week return: -4.63(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA