|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $62.7550
HSIC Daily Change: -3.05% Daily StdDev 3.49% HSIC EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $50.46(-3.05%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 52.69 | 49.24 | 51.19(-0.08) | 51.2(-0.09) | 51.01(-0.35) | 50.57 | -0.4 | | -19 | 9(-3.9) | -50 | [-2] | [-16] | [-29] | -49 | -124 | DT | -1 | OpenShort? | | (-5) | -10 | -64 | -14 | -20 | -1.4,36 | 42 | Sample size 15 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -0.54%(67%)
Daily Trend: %
Up Forces:
Down Forces: 49.24(daily_ema_10 -2.63%)
Support Levels:
Resistance Levels: 51.19(hourly_sma_20 1.23%) 51.2(hourly_sma_10 1.25%) 52.69(daily_ema_20 4.19%)
|
| | | 2 | Mar/31 | 14 | 52.69 | 49.24 | 51.23(-0.22) | 51.24(0.09) | 51.19(-0.14) | 51.26 | -0.3 | | -19 | 13(-3.3) | -50 | [-6] | [-8] | [4] | 2 | 122 | DP | 0.1 | OpenShort | | (-1) | -4 | 18 | -1 | -20 | 0,52 | 42 | | 3 | Mar/31 | 13 | 52.69 | 49.24 | 51.34(-0.25) | 51.19(0.06) | 51.26(-0.35) | 51.06 | -0.3 | | -19 | 17(-4.7) | -50 | [-7] | [-15] | [-2] | -10 | 50 | DT | -0.2 | OpenShort | | (-11) | -10 | 2 | -6 | -20 | -0.3,48 | 42 | | 4 | Mar/31 | 12 | 52.69 | 49.24 | 51.47(-0.33) | 51.16(-0.01) | 51.44(0.08) | 51.04 | -0.3 | | -19 | 21(-8.6) | -50 | [-10] | [-4] | [-4] | -6 | 134 | DT | -0.4 | OpenShort | | (-13) | 2 | -8 | 1 | -12 | -0.4,54 | 42 | | 5 | Mar/31 | 11 | 52.69 | 49.24 | 51.64(-0.52) | 51.17(0.18) | 51.4(0.01) | 51.13 | -0.3 | | -19 | 30(-2.3) | -50 | [-15] | [-5] | [-13] | 5 | 218 | DT | -0.2 | OpenShort | | (-17) | 0 | -29 | 5 | -20 | -0.4,65 | 42 | | | | |
| 6 | Mar/31 | 10 | 52.69 | 49.24 | 51.91(-0.31) | 51.08(0.12) | 51.4(0.2) | 51.45 | -0.3 | | -19 | 32(0.1) | -50 | [-9] | [1] | [1] | 8 | 128 | UR | 0 | SmallShort | | (-24) | 6 | -17 | 20 | 20 | -0.3,65 | 42 | | 7 | Mar/31 | 9 | 52.69 | 49.24 | 51.91(-0) | 51.02(0.01) | 51.3(0.34) | 51.63 | -0.2 | | -19 | 32(0) | -45 | [0] | [6] | [-1] | -9 | -29 | CR | 0.2 | HoldShort? | | (-15) | 10 | -29 | 14 | 20 | -0.3,49 | 42 | | 8 | Mar/30 | 15 | 53.17 | 49.59 | 52.07(-0.07) | 51.02(0.03) | 51.13(0.49) | 51.95 | -0.2 | | -18 | 32(1.6) | -10 | [-2] | [13] | [46] | -9 | 97 | UR | 0.5 | SmallShort? | | (1) | 14 | 103 | 16 | 20 | -0.1,44 | 43 | | 9 | Mar/30 | 14 | 53.17 | 49.59 | 52.11(0.03) | 51(-0.25) | 50.88(-0.11) | 50.84 | -0.4 | | -18 | 31(0.3) | -50 | [1] | [-8] | [-5] | -53 | -276 | DR | -0 | OpenShort | | (-8) | -3 | -25 | 3 | 20 | -0.8,17 | 43 | | 10 | Mar/30 | 13 | 53.17 | 49.59 | 52.09(-0.05) | 51.13(-0.08) | 50.93(0.34) | 51.11 | -0.4 | | -18 | 30(0.3) | -30 | [-1] | [7] | [7] | -50 | -107 | UR | 0.1 | SmallShort | | (3) | 10 | 14 | 5 | 14 | -0.6,15 | 43 | | | | |
| 11 | Mar/30 | 12 | 53.17 | 49.59 | 52.12(-0.09) | 51.17(-0.09) | 50.76(0.04) | 50.96 | -0.4 | | -18 | 30(0.2) | -45 | [-3] | [-2] | [5] | -57 | -159 | DP | 0.1 | OpenShort | | (-4) | 1 | 18 | 1 | -10 | -0.7,11 | 43 | | 12 | Mar/30 | 11 | 53.17 | 49.59 | 52.17(-0.04) | 51.22(-0.52) | 50.74(-0.33) | 50.76 | -0.5 | | -18 | 30(-0.6) | -50 | [-1] | [-18] | [6] | -63 | -298 | DP | 0 | OpenShort | | (-5) | -10 | 3 | 1 | 20 | -0.9,10 | 43 | | 13 | Mar/30 | 10 | 53.17 | 49.59 | 52.19(0.06) | 51.49(-0.55) | 50.91(-0.42) | 50.73 | -0.5 | | -18 | 30(-2.6) | -50 | [2] | [-21] | [-12] | -66 | -380 | DR | -0.1 | OpenShort | | (-3) | -12 | -34 | -6 | 8 | -0.9,7 | 43 | | 14 | Mar/30 | 9 | 53.17 | 49.59 | 52.16(0.22) | 51.78(-0.65) | 51.12(-0.39) | 51.1 | -0.4 | | -18 | 33(-4.5) | 30 | [6] | [-20] | [30] | -59 | -393 | RG | -0 | Wait? | | (5) | -11 | 82 | -11 | 20 | -0.6,6 | 43 | | 15 | Mar/27 | 15 | 53.66 | 49.5 | 52.04(0.25) | 52.12(-1.18) | 51.32(-0.51) | 50.23 | -0.6 | | -23 | 37(-3.6) | -50 | [7] | [-35] | [-23] | -66 | -581 | DR | -0.6 | OpenShort? | | (7) | -15 | -60 | -17 | -2 | -0.9,7 | 46 | | | | |
| 16 | Mar/27 | 14 | 53.66 | 49.5 | 51.91(0.4) | 52.74(-0.72) | 51.58(-0.22) | 50.88 | -0.5 | | -23 | 41(-5.6) | -40 | [12] | [-20] | [-32] | -49 | -482 | DR | -0.3 | OpenShort | | (17) | -6 | -65 | -14 | -20 | -0.5,14 | 46 | | 17 | Mar/27 | 13 | 53.66 | 49.5 | 51.7(0.54) | 53.12(-0.01) | 51.69(-0.73) | 51.59 | -0.4 | | -23 | 47(-2.1) | -50 | [16] | [-23] | [-25] | -27 | -465 | DR | -0 | OpenShort | | (23) | -21 | -21 | -9 | -20 | -0,23 | 46 | | 18 | Mar/27 | 12 | 53.66 | 49.5 | 51.42(0.38) | 53.13(-0.15) | 52.07(-0.68) | 51.82 | -0.3 | | -23 | 49(-1.2) | -50 | [11] | [-25] | [-21] | -16 | -261 | DR | -0.1 | OpenShort | | (28) | -20 | -23 | -10 | -20 | 0.2,29 | 46 | | 19 | Mar/27 | 11 | 53.66 | 49.5 | 51.22(0.35) | 53.21(0.28) | 52.43(-0.92) | 52.07 | -0.3 | | -23 | 50(-1.8) | -20 | [10] | [-26] | [-3] | -8 | -188 | DR | -0.1 | OpenShort | | (20) | -27 | 48 | -18 | -20 | 0.3,35 | 46 | | 20 | Mar/27 | 10 | 53.66 | 49.5 | 51.04(0.4) | 53.06(-0.01) | 52.92(-1.81) | 51.55 | -0.4 | | -23 | 52(-1.9) | -50 | [12] | [-56] | [-16] | 0 | -428 | DR | -0.5 | OpenShort | | (16) | -53 | 11 | -20 | -20 | 0.2,45 | 46 | | | | |
| 21 | Mar/27 | 9 | 53.66 | 49.5 | 50.83(0.41) | 53.06(-0.1) | 53.9(-1.2) | 51.43 | -0.4 | | -23 | 54(-2.5) | -50 | [12] | [-39] | [-78] | 14 | -321 | DR | -0.9 | OpenShort? | | (19) | -35 | -180 | -21 | -20 | 0.2,59 | 46 | | 22 | Mar/26 | 15 | 54.2 | 50.09 | 50.62(0.7) | 53.12(0.43) | 54.56(0.69) | 53.47 | -0.1 | | -21 | 56(-3.4) | 5 | [20] | [30] | [-10] | 46 | 234 | CR | -0.4 | HoldShort? | | (31) | 20 | -12 | -17 | -20 | 0.9,73 | 45 | | 23 | Mar/26 | 14 | 54.2 | 50.09 | 50.27(1.07) | 52.89(0.66) | 54.19(0.37) | 53.61 | -0.1 | | -21 | 60(-4.1) | -40 | [32] | [27] | [-31] | 59 | 41 | CR | -0.2 | HoldShort | | (36) | 11 | -78 | -11 | -20 | 1,84 | 45 | | 24 | Mar/26 | 13 | 54.2 | 50.09 | 49.74(1.21) | 52.54(1.1) | 53.99(1.47) | 54.51 | 0.1 | | -21 | 64(0.6) | -40 | [36] | [68] | [-51] | 77 | 426 | CR | 0.1 | OpenShort | | (57) | 44 | -163 | 2 | 20 | 1.3,94 | 45 | | 25 | Mar/26 | 12 | 54.2 | 50.09 | 49.15(1.27) | 51.97(1.74) | 53.21(1.87) | 56.46 | 0.4 | | -21 | 63(6) | 25 | [38] | [90] | [69] | 98 | 981 | UT | 0.9 | OpenLong | | (71) | 56 | 150 | 4 | 20 | 2.1,95 | 45 | | | | |
| 26 | Mar/26 | 11 | 54.2 | 50.09 | 48.54(1.03) | 51.08(1.6) | 52.23(1.07) | 54.72 | 0.1 | | -21 | 57(3.8) | 25 | [31] | [62] | [108] | 93 | 787 | UT | 0.8 | OpenLong | | (54) | 32 | 283 | 7 | 20 | 1.9,95 | 45 | | 27 | Mar/26 | 10 | 54.2 | 50.09 | 48.05(0.8) | 50.28(1.13) | 51.68(0.16) | 51.62 | -0.5 | | -21 | 53(0.3) | -50 | [24] | [26] | [-35] | 70 | 257 | CR | -0 | HoldShort | | (34) | 5 | -91 | -7 | -20 | 1.2,90 | 45 | | 28 | Mar/26 | 9 | 54.2 | 50.09 | 47.67(0.91) | 49.72(0.98) | 51.6(0.98) | 52.63 | -0.3 | | -21 | 53(2.3) | 25 | [27] | [49] | [78] | 87 | 618 | UT | 0.3 | OpenLong? | | (45) | 29 | 189 | -5 | 20 | 1.7,94 | 45 | | 29 | Mar/25 | 15 | 54.62 | 50.16 | 47.24(0.74) | 49.24(0.45) | 51.1(0.73) | 50.6 | -0.7 | | -27 | 51(3.8) | -35 | [22] | [27] | [-24] | 71 | 356 | CR | -0.2 | HoldShort? | | (35) | 22 | -91 | -11 | 20 | 1.2,91 | 39 | | 30 | Mar/25 | 14 | 54.62 | 50.16 | 46.89(0.66) | 49.02(0.85) | 50.73(1.61) | 51.59 | -0.5 | | -27 | 47(3.6) | 25 | [21] | [62] | [3] | 92 | 828 | UT | 0.3 | OpenLong | | (42) | 50 | -32 | -0 | 20 | 1.7,99 | 39 | | | | |
| 31 | Mar/25 | 13 | 54.62 | 50.16 | 46.58(0.48) | 48.6(0.97) | 49.93(2.15) | 51.94 | -0.5 | | -27 | 43(3.9) | 25 | [15] | [79] | [46] | 103 | 1188 | UT | 0.8 | HoldLong | | (36) | 67 | 66 | 12 | 20 | 2.1,100 | 39 | | 32 | Mar/25 | 12 | 54.62 | 50.16 | 46.36(0.25) | 48.13(1.02) | 48.88(2.17) | 51.23 | -0.6 | | -27 | 39(3.5) | 15 | [8] | [79] | [56] | 103 | 1243 | UT | 1 | HoldLong | | (20) | 68 | 102 | 21 | 20 | 2.1,100 | 39 | | 33 | Mar/25 | 11 | 54.62 | 50.16 | 46.24(0.17) | 47.64(1.51) | 47.84(0.98) | 50.14 | -0.8 | | -27 | 36(1.3) | 0 | [5] | [49] | [52] | 93 | 889 | RG | 1.1 | SmallShort | | (6) | 31 | 134 | 23 | 20 | 1.9,95 | 39 | | 34 | Mar/25 | 10 | 54.62 | 50.16 | 46.16(-0.05) | 46.93(1.31) | 47.37(0.12) | 48.75 | -1 | | -27 | 35(-0.2) | -20 | [-2] | [17] | [41] | 68 | 613 | UR | 0.7 | SmallShort | | (1) | 4 | 116 | 14 | 0 | 1.3,85 | 39 | | 35 | Mar/25 | 9 | 54.62 | 50.16 | 46.18(-0.15) | 46.32(0.72) | 47.31(0.06) | 47.58 | -1.2 | | -27 | 35(-0.2) | -35 | [-5] | [5] | [32] | 39 | 410 | UR | 0.1 | SmallShort? | | (-8) | 2 | 89 | -3 | 20 | 0.7,71 | 39 | | | | |
| 36 | Mar/24 | 15 | 55.27 | 50.87 | 46.25(-0.13) | 45.99(0.39) | 47.28(-0.22) | 46.7 | -1.4 | | -30 | 35(-1.8) | -40 | [-4] | [-11] | [23] | 25 | 149 | DP | -0.3 | OpenShort? | | (-12) | -7 | 67 | -7 | 20 | 0.2,70 | 32 | | 37 | Mar/24 | 14 | 55.27 | 50.87 | 46.31(-0.42) | 45.81(0.42) | 47.38(-0.14) | 46.04 | -1.6 | | -30 | 37(-2.6) | -50 | [-14] | [-11] | [-62] | 25 | 203 | DT | -0.6 | OpenShort | | (-10) | -5 | -174 | 0 | -20 | -0.1,77 | 32 | | 38 | Mar/24 | 13 | 55.27 | 50.87 | 46.5(-0.3) | 45.62(0.83) | 47.45(2.07) | 47.8 | -1.3 | | -30 | 39(-1.4) | -50 | [-10] | [68] | [-6] | 49 | 838 | RG | 0.1 | Wait | | (-11) | 67 | -62 | 18 | 20 | 0.6,84 | 32 | | 39 | Mar/24 | 12 | 55.27 | 50.87 | 46.64(-0.14) | 45.24(1.06) | 46.49(2.55) | 48.44 | -1.1 | | -30 | 41(-0.8) | -35 | [-5] | [88] | [60] | 46 | 920 | UR | 0.8 | SmallShort | | (-10) | 82 | 101 | 28 | 20 | 0.7,78 | 32 | | 40 | Mar/24 | 11 | 55.27 | 50.87 | 46.71(-0.22) | 44.77(0.46) | 45.33(1.41) | 47.42 | -1.3 | | -30 | 42(-5) | -35 | [-7] | [41] | [38] | 25 | 540 | UR | 0.8 | SmallShort | | (-13) | 45 | 21 | 36 | 20 | 0.3,67 | 32 | | | | |
| 41 | Mar/24 | 10 | 55.27 | 50.87 | 46.81(-0.59) | 44.56(-0.05) | 44.7(1.03) | 47.21 | -1.4 | | -30 | 47(-1.2) | -50 | [-19] | [18] | [67] | -4 | 669 | UR | 0.9 | SmallShort | | (-12) | 33 | 85 | 27 | 20 | 0.1,44 | 32 | | 42 | Mar/24 | 9 | 55.27 | 50.87 | 47.09(-0.38) | 44.58(-0.59) | 44.24(1.03) | 46.37 | -1.5 | | -30 | 48(-0.3) | -50 | [-12] | [11] | [159] | -37 | 285 | UR | 0.8 | SmallShort? | | (-34) | 33 | 368 | 14 | 20 | -0.3,21 | 32 | | 43 | Mar/23 | 15 | 56.09 | 51.95 | 47.27(-0.65) | 44.84(-1.21) | 43.79(-0.47) | 43.01 | -2.2 | | -34 | 48(1.6) | -50 | [-21] | [-51] | [9] | -84 | -537 | DP | -0.3 | OpenShort? | | (-37) | -15 | 38 | -4 | -20 | -1.5,4 | 26 | | 44 | Mar/23 | 14 | 56.09 | 51.95 | 47.58(-0.74) | 45.39(-1.42) | 44(-0.45) | 42.67 | -2.3 | | -34 | 46(4.1) | -50 | [-26] | [-57] | [-65] | -86 | -572 | DT | -0.5 | OpenShort | | (-34) | -16 | -167 | 0 | -20 | -1.8,9 | 26 | | 45 | Mar/23 | 13 | 56.09 | 51.95 | 47.94(-0.32) | 46.04(-1.01) | 44.2(-0.51) | 44.24 | -2 | | -34 | 42(-0.9) | -50 | [-11] | [-49] | [-28] | -78 | -630 | DT | 0 | HoldShort | | (-28) | -18 | -73 | 5 | -20 | -1.5,10 | 26 | | | | |
| 46 | Mar/23 | 12 | 56.09 | 51.95 | 48.09(0.13) | 46.51(-0.64) | 44.43(-1.1) | 44.93 | -1.9 | | -34 | 43(0.6) | -25 | [5] | [-59] | [23] | -71 | -957 | RG | 0.2 | Wait | | (-13) | -38 | 90 | 11 | -20 | -1.2,9 | 26 | | 47 | Mar/23 | 11 | 56.09 | 51.95 | 48.03(-0.15) | 46.81(-1.23) | 44.92(-2.14) | 44.09 | -2 | | -34 | 43(2.5) | -50 | [-5] | [-107] | [-12] | -87 | -1102 | DT | -0.3 | OpenShort | | (3) | -74 | 2 | -6 | -20 | -1.6,3 | 26 | | 48 | Mar/23 | 10 | 56.09 | 51.95 | 48.1(-0.45) | 47.39(-1.34) | 45.9(-1.89) | 44.07 | -2 | | -34 | 40(2) | -50 | [-16] | [-103] | [-9] | -92 | -857 | DT | -0.8 | OpenShort | | (-8) | -65 | 43 | -31 | -20 | -1.7,1 | 26 | | 49 | Mar/23 | 9 | 56.09 | 51.95 | 48.32(-0.74) | 48.03(-1.27) | 46.78(-2.31) | 43.67 | -2.1 | | -34 | 38(3.4) | -50 | [-26] | [-119] | [-95] | -103 | -841 | DT | -1.4 | HoldShort? | | (-24) | -80 | -179 | -34 | -20 | -2.1,0 | 26 | | 50 | Mar/20 | 15 | 57.2 | 53.15 | 48.68(-0.58) | 48.65(-0.85) | 47.89(-1.45) | 45.39 | -2.2 | | -34 | 35(-4.5) | -50 | [-20] | [-81] | [-94] | -70 | -521 | DT | -1.2 | OpenShort? | | (-28) | -50 | -200 | -23 | -20 | -1.6,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|