HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $43.3500 One month high (close): $62.7600

HSIC Daily Change: -6.52% Daily StdDev 3.43% HSIC EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $50(-6.52%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 5.41%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	53.66	49.5	52.04(0.25)	52.12(-1.18)	51.32(-0.51)	50.23	-0.6	-23	36(-4.9)	-50	[7]	[-36]	[-24]	-66	-572	DR	-0.6	OpenShort?	(7)	-15	-63	-17	-2	-0.9,7	46
Daily Trend: % Up Forces: 52.04(hourly_sma_20 3.6%) Down Forces: 49.5(daily_ema_10 -1.45%) Support Levels: Resistance Levels: 52.12(hourly_sma_10 3.76%) 53.66(daily_ema_20 6.83%)

2	Mar/27	14	53.66	49.5	51.91(0.4)	52.74(-0.72)	51.58(-0.22)	50.88	-0.5	-23	41(-5.6)	-40	[12]	[-20]	[-33]	-49	-469	DR	-0.3	OpenShort	(17)	-6	-68	-14	-20	-0.5,14	46
3	Mar/27	13	53.66	49.5	51.7(0.54)	53.12(-0.01)	51.69(-0.73)	51.59	-0.4	-23	47(-2.1)	-50	[16]	[-23]	[-25]	-27	-444	DR	-0	OpenShort	(24)	-21	-22	-9	-20	-0,23	46
4	Mar/27	12	53.66	49.5	51.42(0.38)	53.13(-0.15)	52.07(-0.68)	51.82	-0.3	-23	49(-1.2)	-50	[11]	[-25]	[-21]	-16	-245	DR	-0.1	OpenShort	(30)	-20	-24	-10	-20	0.2,29	46
5	Mar/27	11	53.66	49.5	51.22(0.35)	53.21(0.28)	52.43(-0.92)	52.07	-0.3	-23	50(-1.8)	-20	[10]	[-26]	[-2]	-8	-171	DR	-0.1	OpenShort	(21)	-27	50	-18	-20	0.3,35	46

6	Mar/27	10	53.66	49.5	51.04(0.4)	53.06(-0.01)	52.92(-1.81)	51.55	-0.4	-23	52(-1.9)	-50	[12]	[-56]	[-16]	0	-403	DR	-0.5	OpenShort	(16)	-53	11	-20	-20	0.2,45	46
7	Mar/27	9	53.66	49.5	50.83(0.41)	53.06(-0.1)	53.9(-1.2)	51.43	-0.4	-23	54(-2.5)	-50	[12]	[-39]	[-81]	14	-300	DR	-0.9	OpenShort?	(20)	-35	-189	-21	-20	0.2,59	46
8	Mar/26	15	54.2	50.09	50.62(0.7)	53.12(0.43)	54.56(0.69)	53.47	-0.1	-21	56(-3.4)	5	[20]	[30]	[-10]	46	249	CR	-0.4	HoldShort?	(32)	20	-13	-17	-20	0.9,73	45
9	Mar/26	14	54.2	50.09	50.27(1.07)	52.89(0.66)	54.19(0.37)	53.61	-0.1	-21	60(-4.1)	-45	[32]	[27]	[-32]	59	70	CR	-0.2	HoldShort	(38)	11	-82	-11	-20	1,84	45
10	Mar/26	13	54.2	50.09	49.74(1.21)	52.54(1.1)	53.99(1.47)	54.51	0.1	-21	64(0.6)	-45	[36]	[68]	[-54]	77	451	CR	0.1	OpenShort	(60)	44	-171	2	20	1.3,94	45

11	Mar/26	12	54.2	50.09	49.15(1.27)	51.97(1.74)	53.21(1.87)	56.46	0.4	-21	63(6)	25	[38]	[90]	[72]	98	1005	UT	0.9	OpenLong	(74)	56	157	4	20	2.1,95	45
12	Mar/26	11	54.2	50.09	48.54(1.03)	51.08(1.6)	52.23(1.07)	54.72	0.1	-21	57(3.8)	25	[31]	[62]	[113]	93	809	UT	0.8	OpenLong	(56)	32	298	7	20	1.9,95	45
13	Mar/26	10	54.2	50.09	48.05(0.8)	50.28(1.13)	51.68(0.16)	51.62	-0.5	-21	53(0.3)	-50	[24]	[26]	[-36]	70	279	CR	-0	HoldShort	(36)	5	-95	-7	-20	1.2,90	45
14	Mar/26	9	54.2	50.09	47.67(0.91)	49.72(0.98)	51.6(0.98)	52.63	-0.3	-21	53(2.3)	25	[27]	[49]	[81]	87	638	UT	0.3	OpenLong?	(47)	29	199	-5	20	1.7,94	45
15	Mar/25	15	54.62	50.16	47.24(0.74)	49.24(0.45)	51.1(0.73)	50.6	-0.7	-27	51(3.8)	-35	[22]	[27]	[-26]	71	373	CR	-0.2	HoldShort?	(37)	22	-95	-11	20	1.2,91	39

16	Mar/25	14	54.62	50.16	46.89(0.66)	49.02(0.85)	50.73(1.61)	51.59	-0.5	-27	47(3.6)	25	[21]	[62]	[3]	92	836	UT	0.3	OpenLong	(44)	50	-33	-0	20	1.7,99	39
17	Mar/25	13	54.62	50.16	46.58(0.48)	48.6(0.97)	49.93(2.15)	51.94	-0.5	-27	43(3.9)	25	[15]	[79]	[47]	103	1186	UT	0.8	HoldLong	(38)	67	69	12	20	2.1,100	39
18	Mar/25	12	54.62	50.16	46.36(0.25)	48.13(1.02)	48.88(2.17)	51.23	-0.6	-27	39(3.5)	15	[8]	[78]	[58]	103	1234	UT	1	HoldLong	(21)	68	107	21	20	2.1,100	39
19	Mar/25	11	54.62	50.16	46.24(0.17)	47.64(1.51)	47.84(0.98)	50.14	-0.8	-27	36(1.3)	0	[5]	[48]	[55]	93	886	RG	1.1	SmallShort	(6)	31	141	23	20	1.9,95	39
20	Mar/25	10	54.62	50.16	46.16(-0.05)	46.93(1.31)	47.37(0.12)	48.75	-1	-27	35(-0.2)	-20	[-2]	[17]	[43]	68	610	UR	0.7	SmallShort	(1)	4	122	14	0	1.3,85	39

21	Mar/25	9	54.62	50.16	46.18(-0.15)	46.32(0.72)	47.31(0.06)	47.58	-1.2	-27	35(-0.2)	-35	[-5]	[5]	[33]	39	405	UR	0.1	SmallShort?	(-8)	2	93	-3	20	0.7,71	39
22	Mar/24	15	55.27	50.87	46.25(-0.13)	45.99(0.39)	47.28(-0.22)	46.7	-1.4	-30	35(-1.8)	-40	[-4]	[-12]	[25]	25	146	DP	-0.3	OpenShort?	(-13)	-7	71	-7	20	0.2,70	32
23	Mar/24	14	55.27	50.87	46.31(-0.42)	45.81(0.42)	47.38(-0.14)	46.04	-1.6	-30	37(-2.6)	-50	[-14]	[-11]	[-65]	25	190	DT	-0.6	OpenShort	(-11)	-5	-182	0	-20	-0.1,77	32
24	Mar/24	13	55.27	50.87	46.5(-0.3)	45.62(0.83)	47.45(2.07)	47.8	-1.3	-30	39(-1.4)	-50	[-10]	[68]	[-7]	49	811	RG	0.1	Wait	(-12)	67	-65	18	20	0.6,84	32
25	Mar/24	12	55.27	50.87	46.64(-0.14)	45.24(1.06)	46.49(2.55)	48.44	-1.1	-30	41(-0.8)	-35	[-5]	[88]	[61]	46	895	UR	0.8	SmallShort	(-10)	82	106	28	20	0.7,78	32

26	Mar/24	11	55.27	50.87	46.71(-0.22)	44.77(0.46)	45.33(1.41)	47.42	-1.3	-30	42(-5)	-35	[-7]	[41]	[38]	25	522	UR	0.8	SmallShort	(-14)	45	22	36	20	0.3,67	32
27	Mar/24	10	55.27	50.87	46.81(-0.59)	44.56(-0.05)	44.7(1.03)	47.21	-1.4	-30	47(-1.2)	-50	[-19]	[18]	[69]	-4	642	UR	0.9	SmallShort	(-13)	33	90	27	20	0.1,44	32
28	Mar/24	9	55.27	50.87	47.09(-0.38)	44.58(-0.59)	44.24(1.03)	46.37	-1.5	-30	48(-0.3)	-50	[-12]	[11]	[165]	-37	264	UR	0.8	SmallShort?	(-36)	33	387	14	20	-0.3,21	32
29	Mar/23	15	56.09	51.95	47.27(-0.65)	44.84(-1.21)	43.79(-0.47)	43.01	-2.2	-34	48(1.6)	-50	[-21]	[-51]	[9]	-84	-554	DP	-0.3	OpenShort?	(-39)	-15	40	-4	-20	-1.5,4	26
30	Mar/23	14	56.09	51.95	47.58(-0.74)	45.39(-1.42)	44(-0.45)	42.67	-2.3	-34	46(4.1)	-50	[-26]	[-58]	[-68]	-86	-594	DT	-0.5	OpenShort	(-35)	-16	-176	0	-20	-1.8,9	26

31	Mar/23	13	56.09	51.95	47.94(-0.32)	46.04(-1.01)	44.2(-0.51)	44.24	-2	-34	42(-0.9)	-50	[-11]	[-49]	[-29]	-78	-637	DT	0	HoldShort	(-30)	-18	-76	5	-20	-1.5,10	26
32	Mar/23	12	56.09	51.95	48.09(0.13)	46.51(-0.64)	44.43(-1.1)	44.93	-1.9	-34	43(0.6)	-20	[5]	[-59]	[25]	-71	-943	RG	0.2	Wait	(-13)	-38	95	11	-20	-1.2,9	26
33	Mar/23	11	56.09	51.95	48.03(-0.15)	46.81(-1.23)	44.92(-2.14)	44.09	-2	-34	43(2.5)	-50	[-5]	[-108]	[-12]	-87	-1089	DT	-0.3	OpenShort	(3)	-74	2	-6	-20	-1.6,3	26
34	Mar/23	10	56.09	51.95	48.1(-0.45)	47.39(-1.34)	45.9(-1.89)	44.07	-2	-34	40(2)	-50	[-16]	[-104]	[-6]	-92	-856	DT	-0.8	OpenShort	(-8)	-65	46	-21	-20	-1.7,1	26
35	Mar/23	9	56.09	51.95	48.32(-0.74)	48.03(-1.27)	46.78(-2.31)	43.67	-2.1	-34	38(3.4)	-50	[-26]	[-119]	[-98]	-103	-847	DT	-1.4	HoldShort?	(-25)	-80	-188	-33	-20	-2.1,0	26

36	Mar/20	15	57.2	53.15	48.68(-0.58)	48.65(-0.85)	47.89(-1.45)	45.39	-2.2	-34	35(-4.5)	-50	[-20]	[-82]	[-97]	-70	-528	DT	-1.2	OpenShort?	(-29)	-50	-210	-23	-20	-1.6,20	26
37	Mar/20	14	57.2	53.15	48.97(-0.63)	49.07(-1.06)	48.59(-0.21)	47.4	-1.8	-34	39(-0.9)	-50	[-22]	[-43]	[-56]	-30	88	DT	-0.6	OpenShort	(-20)	-7	-161	-10	-6	-0.7,38	26
38	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-32]	[13]	-4	94	DP	0.1	OpenShort	(-25)	-14	52	-1	-20	-0.1,49	26
39	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-46]	[-35]	-2	-121	DT	-0.2	OpenShort	(-19)	-29	-70	3	-20	-0.4,58	26
40	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-24]	[3]	1	17	DP	-0	OpenShort	(-12)	-9	26	-5	-20	-0.2,56	26

41	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-19]	[19]	-2	-15	DP	-0.2	OpenShort	(-12)	-10	105	-7	-20	-0.3,56	26
42	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-66]	[-101]	-11	-463	DT	-0.7	OpenShort?	(-19)	-66	-201	-9	-20	-0.8,59	26
43	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[4]	[-24]	16	81	RG	-0.2	Wait?	(-9)	-1	-54	1	-20	-0,66	34
44	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[17]	[33]	18	278	UR	-0	SmallShort	(-5)	20	70	-8	20	0.2,63	34
45	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-15]	[23]	15	98	DP	-0.2	OpenShort	(-11)	0	19	3	20	-0.2,70	34

46	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[15]	[-81]	14	250	RG	-0.3	Wait	(-13)	33	-291	9	20	-0.3,71	34
47	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[0]	[131]	[141]	43	1177	UR	1.2	SmallShort	(2)	144	264	23	20	0.9,70	34
48	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[51]	[49]	5	484	UR	0.8	SmallShort	(-14)	71	87	2	20	-0.2,60	34
49	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-8]	[-14]	-14	13	DT	0.8	OpenShort?	(-19)	13	-63	-5	20	-0.6,51	34
50	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-37]	[91]	-27	62	DP	1.1	OpenShort?	(-13)	-17	247	-9	20	-0.4,33	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI