|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $54.5800 One month high (close): $73.7700
HSIC Daily Change: -5.35% Daily StdDev 1.85% HSIC EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $54.58(-5.35%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 65.22 | 60.49 | 57.05(-0.46) | 55.55(-0.61) | 54.72(0.12) | 54.79 | -1.9 | | -44 | 35(-2.2) | -50 | [-25] | [-28] | [7] | -66 | -34 | DP | 0 | OpenShort? | | (-29) | 7 | 12 | 5 | 20 | -1.2,14 | 15 | Sample size 47 Avg positive next hour return: 1.28%(51%) Avg negative next hour return: -0.74%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.55(hourly_sma_10 1.39%) 57.05(hourly_sma_20 4.12%) 60.49(daily_ema_10 10.4%) 65.22(daily_ema_20 19.04%)
|
| | | 2 | Mar/9 | 14 | 65.22 | 60.49 | 57.31(-0.59) | 55.89(-0.62) | 54.66(0.21) | 54.7 | -1.9 | | -44 | 37(-0.5) | -50 | [-32] | [-25] | [-6] | -70 | 20 | DT | 0 | OpenShort | | (-36) | 11 | -19 | 8 | -13 | -1.3,13 | 15 | | 3 | Mar/9 | 13 | 65.22 | 60.49 | 57.65(-0.53) | 56.24(-0.57) | 54.55(-0.96) | 54.84 | -1.9 | | -44 | 38(0.3) | -50 | [-29] | [-87] | [-2] | -74 | -275 | DT | 0.1 | OpenShort | | (-44) | -52 | 5 | 10 | -20 | -1.4,11 | 15 | | 4 | Mar/9 | 12 | 65.22 | 60.49 | 57.96(-0.52) | 56.56(-0.49) | 55.08(-0.98) | 54.8 | -1.9 | | -44 | 37(1.1) | -50 | [-28] | [-85] | [7] | -80 | -344 | DP | -0.1 | OpenShort | | (-41) | -53 | 41 | 13 | -20 | -1.5,8 | 15 | | 5 | Mar/9 | 11 | 65.22 | 60.49 | 58.26(-0.54) | 56.84(-0.79) | 55.63(-1.32) | 54.49 | -1.9 | | -44 | 36(2.7) | -50 | [-29] | [-112] | [-10] | -94 | -493 | DT | -0.6 | OpenShort | | (-41) | -71 | 5 | -6 | -20 | -1.9,4 | 15 | | | | |
| 6 | Mar/9 | 10 | 65.22 | 60.49 | 58.58(-0.52) | 57.29(-0.75) | 56.37(-1.33) | 54.45 | -1.9 | | -44 | 33(3.1) | -50 | [-28] | [-111] | [-4] | -103 | -571 | BT | -1 | OpenLong | | (-41) | -72 | 40 | -10 | -20 | -2.2,2 | 15 | | 7 | Mar/9 | 9 | 65.22 | 60.49 | 58.89(-0.6) | 57.72(-0.76) | 57.13(-1.38) | 54.15 | -2 | | -44 | 30(5.3) | -50 | [-32] | [-115] | [-166] | -120 | -610 | DT | -1.8 | HoldShort? | | (-43) | -75 | -423 | -19 | -20 | -2.8,0 | 15 | | 8 | Mar/6 | 15 | 66.03 | 61.56 | 59.25(-0.34) | 58.16(-0.17) | 57.93(-0.2) | 57.51 | -1.7 | | -43 | 25(-1.8) | -50 | [-18] | [-31] | [-6] | -77 | -73 | DT | -0.3 | HoldShort? | | (-25) | -11 | -4 | -4 | -20 | -1.3,6 | 20 | | 9 | Mar/6 | 14 | 66.03 | 61.56 | 59.45(-0.26) | 58.26(-0.34) | 57.93(-0) | 57.54 | -1.7 | | -43 | 27(1.2) | -50 | [-15] | [-24] | [-29] | -74 | -114 | DT | -0.4 | OpenShort | | (-27) | -0 | -85 | 0 | -14 | -1.4,11 | 20 | | 10 | Mar/6 | 13 | 66.03 | 61.56 | 59.61(-0.19) | 58.46(-0.17) | 58.05(-0.28) | 58.22 | -1.6 | | -43 | 26(-0.1) | -50 | [-11] | [-35] | [1] | -62 | -135 | DP | 0.1 | OpenShort | | (-15) | -16 | -1 | 4 | 10 | -1.1,16 | 20 | | | | |
| 11 | Mar/6 | 12 | 66.03 | 61.56 | 59.72(-0.26) | 58.56(-0.3) | 58.22(-0.17) | 58.23 | -1.6 | | -43 | 26(-1.4) | -50 | [-15] | [-33] | [6] | -65 | -78 | DP | 0 | OpenShort | | (-15) | -10 | 9 | 8 | 20 | -1.2,15 | 20 | | 12 | Mar/6 | 11 | 66.03 | 61.56 | 59.88(-0.35) | 58.73(-0.56) | 58.32(-0.12) | 58.16 | -1.6 | | -43 | 27(-0.9) | -50 | [-20] | [-39] | [7] | -74 | -36 | DP | -0.1 | OpenShort | | (-20) | -7 | 9 | -1 | 20 | -1.3,9 | 20 | | 13 | Mar/6 | 10 | 66.03 | 61.56 | 60.09(-0.38) | 59.06(-0.5) | 58.39(-0.14) | 58.09 | -1.6 | | -43 | 28(-0.8) | -50 | [-22] | [-39] | [21] | -75 | -57 | DP | -0.2 | OpenShort | | (-28) | -8 | 65 | 3 | -12 | -1.4,10 | 20 | | 14 | Mar/6 | 9 | 66.03 | 61.56 | 60.32(-0.45) | 59.35(-0.56) | 58.47(-0.66) | 57.57 | -1.7 | | -43 | 29(2.2) | -50 | [-26] | [-71] | [-68] | -90 | -234 | DT | -0.6 | OpenShort? | | (-33) | -38 | -180 | 2 | -20 | -1.9,8 | 20 | | 15 | Mar/5 | 15 | 66.72 | 62.54 | 60.6(-0.25) | 59.69(-0.28) | 58.86(-0.07) | 59.04 | -1.6 | | -40 | 27(-2) | -50 | [-14] | [-26] | [13] | -72 | -75 | DP | 0.1 | OpenShort? | | (-25) | -4 | 36 | 10 | -10 | -1.2,8 | 23 | | | | |
| 16 | Mar/5 | 14 | 66.72 | 62.54 | 60.75(-0.32) | 59.86(-0.31) | 58.9(-0.42) | 58.75 | -1.7 | | -40 | 29(1.2) | -50 | [-19] | [-48] | [4] | -85 | -157 | DP | -0.1 | OpenShort | | (-22) | -24 | 30 | 2 | -20 | -1.5,3 | 23 | | 17 | Mar/5 | 13 | 66.72 | 62.54 | 60.94(-0.31) | 60.05(-0.47) | 59.15(-0.98) | 58.51 | -1.7 | | -40 | 27(2.4) | -50 | [-18] | [-85] | [-6] | -96 | -348 | DT | -0.5 | OpenShort | | (-25) | -57 | 1 | -0 | -20 | -1.9,2 | 23 | | 18 | Mar/5 | 12 | 66.72 | 62.54 | 61.13(-0.28) | 60.33(-0.53) | 59.73(-0.84) | 58.5 | -1.7 | | -40 | 25(3.1) | -50 | [-16] | [-78] | [-50] | -103 | -373 | DT | -1 | HoldShort | | (-24) | -49 | -122 | -8 | -20 | -2.2,2 | 23 | | 19 | Mar/5 | 11 | 66.72 | 62.54 | 61.3(-0.22) | 60.65(-0.18) | 60.24(-0.45) | 59.5 | -1.5 | | -40 | 22(1.8) | -50 | [-13] | [-45] | [-1] | -92 | -203 | DT | -0.7 | OpenShort | | (-15) | -26 | 30 | -21 | -20 | -1.8,3 | 23 | | 20 | Mar/5 | 10 | 66.72 | 62.54 | 61.44(-0.21) | 60.76(-0.2) | 60.51(-0.5) | 59.25 | -1.6 | | -40 | 20(2.9) | -50 | [-12] | [-48] | [-42] | -95 | -292 | DT | -1.3 | OpenShort | | (-17) | -29 | -88 | -13 | -20 | -2.3,13 | 23 | | | | |
| 21 | Mar/5 | 9 | 66.72 | 62.54 | 61.57(-0.1) | 60.88(-0.23) | 60.81(-0.22) | 59.98 | -1.4 | | -40 | 17(1.5) | -50 | [-6] | [-31] | [-63] | -80 | -224 | DT | -1 | OpenShort? | | (-12) | -13 | -173 | -6 | -20 | -2,20 | 23 | | 22 | Mar/4 | 15 | 67.34 | 63.49 | 61.63(0.03) | 61.02(-0.17) | 60.95(0.03) | 61.45 | -1.3 | | -36 | 16(-1.5) | -10 | [2] | [-14] | [25] | -30 | -48 | RG | 0.7 | Wait? | | (1) | 2 | 52 | 10 | 20 | -0.2,25 | 25 | | 23 | Mar/4 | 14 | 67.34 | 63.49 | 61.61(0.02) | 61.12(-0.28) | 60.93(-0.22) | 61.01 | -1.4 | | -36 | 17(-0.4) | -50 | [1] | [-32] | [9] | -55 | -162 | RG | 0.1 | Wait | | (0) | -13 | 17 | -0 | 20 | -0.8,15 | 25 | | 24 | Mar/4 | 13 | 67.34 | 63.49 | 61.6(0.02) | 61.29(-0.35) | 61.06(0.09) | 60.87 | -1.5 | | -36 | 18(0.2) | -50 | [1] | [-16] | [5] | -62 | -117 | RG | -0.2 | Wait | | (0) | 5 | 14 | -11 | 20 | -0.9,11 | 25 | | 25 | Mar/4 | 12 | 67.34 | 63.49 | 61.59(-0.02) | 61.5(-0.24) | 61.01(0.09) | 60.75 | -1.5 | | -36 | 17(0.3) | -50 | [-1] | [-13] | [-1] | -61 | -104 | DT | -0.3 | OpenShort | | (1) | 5 | 12 | -10 | -20 | -1.1,17 | 25 | | | | |
| 26 | Mar/4 | 11 | 67.34 | 63.49 | 61.6(-0.04) | 61.65(-0.31) | 60.95(-0.24) | 60.65 | -1.5 | | -36 | 17(0.2) | -50 | [-2] | [-35] | [-31] | -54 | -167 | DT | -0.4 | OpenShort | | (-2) | -15 | -86 | 6 | -20 | -1.3,29 | 25 | | 27 | Mar/4 | 10 | 67.34 | 63.49 | 61.62(0.04) | 61.84(-0.13) | 61.1(-0.35) | 61.38 | -1.3 | | -36 | 17(-0.1) | -50 | [2] | [-35] | [-12] | -30 | -146 | DR | 0.4 | OpenShort | | (1) | -21 | -33 | 7 | -20 | -0.3,28 | 25 | | 28 | Mar/4 | 9 | 67.34 | 63.49 | 61.6(0.04) | 61.92(-0.06) | 61.31(-0.33) | 61.66 | -1.3 | | -36 | 17(0) | 0 | [2] | [-32] | [39] | -31 | -92 | RG | 0.5 | Wait? | | (6) | -20 | 128 | -11 | -20 | 0.1,17 | 25 | | 29 | Mar/3 | 15 | 67.77 | 64.63 | 61.57(-0.08) | 61.96(-0.25) | 61.51(-0.8) | 60.59 | -1.7 | | -33 | 17(-1.2) | -50 | [-5] | [-68] | [-11] | -72 | -261 | DT | -1.2 | OpenShort? | | (-4) | -48 | 13 | -42 | -20 | -1.3,11 | 26 | | 30 | Mar/3 | 14 | 67.77 | 64.63 | 61.62(-0.2) | 62.11(-0.23) | 62(-0.54) | 60.48 | -1.7 | | -33 | 18(-0.5) | -50 | [-12] | [-54] | [-51] | -52 | -135 | DT | -2 | OpenShort | | (-6) | -33 | -104 | -36 | -20 | -1.5,36 | 26 | | | | |
| 31 | Mar/3 | 13 | 67.77 | 64.63 | 61.74(-0.16) | 62.25(0.01) | 62.34(-0.39) | 61.36 | -1.5 | | -33 | 19(-2) | -50 | [-10] | [-37] | [-54] | 2 | -6 | DT | -1.2 | OpenShort | | (-9) | -24 | -129 | -21 | -20 | -0.5,64 | 26 | | 32 | Mar/3 | 12 | 67.77 | 64.63 | 61.84(-0.09) | 62.24(0.22) | 62.59(0.1) | 62.47 | -1.3 | | -33 | 21(-1.5) | -50 | [-6] | [0] | [-8] | 55 | 197 | DT | -0.1 | OpenShort | | (-4) | 6 | -22 | 8 | -20 | 0.7,87 | 26 | | 33 | Mar/3 | 11 | 67.77 | 64.63 | 61.9(-0.07) | 62.1(0.31) | 62.53(0.21) | 62.66 | -1.2 | | -33 | 22(-0.2) | -50 | [-4] | [10] | [-14] | 57 | 224 | RG | 0.1 | Wait | | (-7) | 13 | -43 | 7 | -5 | 0.8,87 | 26 | | 34 | Mar/3 | 10 | 67.77 | 64.63 | 61.94(0.01) | 61.91(0.39) | 62.4(0.29) | 63.03 | -1.1 | | -33 | 22(0.6) | -10 | [1] | [18] | [40] | 66 | 232 | RG | 0.7 | Wait | | (-4) | 18 | 100 | 18 | 20 | 1.1,88 | 26 | | 35 | Mar/3 | 9 | 67.77 | 64.63 | 61.94(0.05) | 61.67(0.18) | 62.22(0.08) | 62.17 | -1.3 | | -33 | 22(0.1) | -50 | [3] | [-0] | [-13] | 30 | 15 | DR | -0.1 | OpenShort? | | (-4) | 5 | -49 | 10 | 19 | 0.2,75 | 26 | | | | |
| 36 | Mar/2 | 15 | 68.26 | 65.85 | 61.91(0.05) | 61.56(0.25) | 62.17(0.43) | 62.59 | -1.5 | | -25 | 22(-2.9) | 15 | [3] | [26] | [23] | 36 | 160 | UT | 0.5 | OpenLong? | | (6) | 26 | 46 | 16 | 20 | 0.7,68 | 32 | | 37 | Mar/2 | 14 | 68.26 | 65.85 | 61.88(-0.08) | 61.41(0.23) | 61.9(0.36) | 62.19 | -1.6 | | -25 | 25(-1.6) | -40 | [-5] | [20] | [12] | 12 | 199 | UR | 0.3 | SmallShort | | (2) | 23 | 20 | 14 | 20 | 0.3,54 | 32 | | 38 | Mar/2 | 13 | 68.26 | 65.85 | 61.93(-0.13) | 61.27(0.13) | 61.68(0.43) | 62.02 | -1.6 | | -25 | 26(-1.8) | -50 | [-8] | [21] | [3] | 1 | 217 | UR | 0.3 | SmallShort | | (-8) | 27 | -14 | 19 | 20 | 0.1,48 | 32 | | 39 | Mar/2 | 12 | 68.26 | 65.85 | 62.01(-0.13) | 61.19(0.1) | 61.42(0.49) | 62.14 | -1.6 | | -25 | 28(-2) | -40 | [-8] | [24] | [19] | -11 | 241 | UR | 0.7 | SmallShort | | (-8) | 31 | 27 | 19 | 20 | 0.1,37 | 32 | | 40 | Mar/2 | 11 | 68.26 | 65.85 | 62.09(-0.18) | 61.13(-0.17) | 61.12(0.29) | 61.91 | -1.6 | | -25 | 30(-2.5) | -50 | [-11] | [2] | [38] | -30 | 191 | UR | 0.7 | SmallShort | | (-12) | 18 | 77 | 17 | 20 | -0.2,25 | 32 | | | | |
| 41 | Mar/2 | 10 | 68.26 | 65.85 | 62.2(-0.26) | 61.23(-0.33) | 60.95(0.06) | 61.26 | -1.8 | | -25 | 33(-2.1) | -50 | [-17] | [-19] | [15] | -56 | 91 | DP | 0.2 | OpenShort | | (-17) | 4 | 22 | 10 | 20 | -0.7,12 | 32 | | 42 | Mar/2 | 9 | 68.26 | 65.85 | 62.36(-0.3) | 61.43(-0.42) | 60.91(0.07) | 61.07 | -1.9 | | -25 | 35(-0.6) | -50 | [-19] | [-22] | [19] | -69 | 67 | DP | 0.1 | OpenShort? | | (-21) | 4 | 42 | 5 | 20 | -1,6 | 32 | | 43 | Feb/28 | 15 | 68.6 | 66.76 | 62.55(-0.29) | 61.69(-0.47) | 60.87(-0.15) | 60.72 | -2.2 | | -26 | 35(-0.4) | -50 | [-18] | [-39] | [2] | -80 | -69 | DP | -0.1 | OpenShort? | | (-25) | -10 | 9 | 2 | -12 | -1.3,3 | 26 | | 44 | Feb/28 | 14 | 68.6 | 66.76 | 62.73(-0.2) | 61.98(-0.36) | 60.96(-0.3) | 60.64 | -2.2 | | -26 | 36(2.5) | -50 | [-13] | [-45] | [-21] | -85 | -217 | DT | -0.2 | OpenShort | | (-23) | -20 | -48 | 6 | -20 | -1.6,5 | 26 | | 45 | Feb/28 | 13 | 68.6 | 66.76 | 62.86(-0.15) | 62.2(-0.1) | 61.14(-0.61) | 61.04 | -2.1 | | -26 | 33(1.6) | -50 | [-10] | [-56] | [-11] | -83 | -293 | DT | -0.1 | OpenShort | | (-12) | -40 | -5 | 2 | -20 | -1.5,5 | 26 | | | | |
| 46 | Feb/28 | 12 | 68.6 | 66.76 | 62.95(-0.21) | 62.27(-0.12) | 61.52(-0.69) | 61.08 | -2.1 | | -26 | 32(1.9) | -50 | [-14] | [-63] | [0] | -87 | -267 | DT | -0.4 | OpenShort | | (-12) | -45 | 28 | -5 | -20 | -1.6,3 | 26 | | 47 | Feb/28 | 11 | 68.6 | 66.76 | 63.08(-0.25) | 62.35(-0.38) | 61.95(-0.9) | 60.84 | -2.1 | | -26 | 30(2.9) | -50 | [-16] | [-86] | [-26] | -103 | -338 | DT | -1 | HoldShort | | (-17) | -59 | -43 | -29 | -20 | -2.1,0 | 26 | | 48 | Feb/28 | 10 | 68.6 | 66.76 | 63.24(-0.23) | 62.59(-0.38) | 62.51(-0.77) | 61.21 | -2 | | -26 | 27(2.7) | -50 | [-15] | [-77] | [-24] | -90 | -287 | DT | -1.3 | OpenShort | | (-16) | -50 | -39 | -30 | -20 | -2.1,13 | 26 | | 49 | Feb/28 | 9 | 68.6 | 66.76 | 63.39(-0.2) | 62.83(-0.36) | 63(-0.42) | 61.54 | -1.9 | | -26 | 24(1.9) | -50 | [-13] | [-53] | [-62] | -73 | -204 | DT | -1.7 | OpenShort? | | (-16) | -28 | -159 | -24 | -20 | -2.1,30 | 26 | | 50 | Feb/27 | 15 | 69.16 | 67.85 | 63.52(-0.13) | 63.06(-0.17) | 63.26(0.39) | 62.92 | -1.9 | | -20 | 22(-4.2) | -50 | [-9] | [9] | [-11] | -16 | 116 | RG | -0.4 | Wait? | | (-8) | 26 | -37 | -5 | 20 | -0.7,52 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|