|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $67.5700 One month high (close): $73.7700
HSIC Daily Change: -2.04% Daily StdDev 1.4% HSIC EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $67.57(-2.04%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 70.73 | 70.95 | 70.12(-0.41) | 68.23(-0.06) | 67.89(-0.29) | 67.58 | -2.3 | | -4 | 182(1.1) | -50 | [-29] | [-34] | [-11] | -75 | -85 | DT | -0.1 | OpenShort? | | (-39) | -21 | -22 | -1 | -20 | -1,0 | 49 | Sample size 26 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.23(hourly_sma_10 0.96%) 70.12(hourly_sma_20 3.76%) 70.73(daily_ema_20 4.66%) 70.95(daily_ema_10 4.99%)
|
| | | 2 | Feb/21 | 14 | 70.73 | 70.95 | 70.41(-0.36) | 68.27(-0.05) | 68.09(-0.29) | 67.75 | -2.2 | | -4 | 181(3) | -50 | [-26] | [-33] | [-10] | -77 | -146 | DT | -0.1 | OpenShort | | (-38) | -21 | -16 | -3 | -20 | -1.1,1 | 49 | | 3 | Feb/21 | 13 | 70.73 | 70.95 | 70.67(-0.33) | 68.31(-0.36) | 68.29(-0.34) | 67.87 | -2.1 | | -4 | 178(4.6) | -50 | [-24] | [-47] | [-0] | -74 | -201 | DT | -0.2 | OpenShort | | (-33) | -24 | -9 | -3 | 20 | -1.1,4 | 49 | | 4 | Feb/21 | 12 | 70.73 | 70.95 | 70.9(-0.32) | 68.56(-0.58) | 68.52(-0.21) | 67.94 | -2 | | -4 | 174(5.9) | -50 | [-23] | [-46] | [-12] | -73 | -201 | DT | -0.2 | OpenShort | | (-31) | -15 | -47 | -2 | 20 | -1.2,7 | 49 | | 5 | Feb/21 | 11 | 70.73 | 70.95 | 71.13(-0.29) | 68.96(-0.78) | 68.66(0.13) | 68.31 | -1.8 | | -4 | 168(5.8) | -50 | [-21] | [-28] | [-3] | -68 | -138 | DT | -0.2 | OpenShort | | (-27) | 9 | -33 | 1 | 20 | -1.2,12 | 49 | | | | |
| 6 | Feb/21 | 10 | 70.73 | 70.95 | 71.34(-0.27) | 69.5(-0.71) | 68.57(0.17) | 68.57 | -1.6 | | -4 | 162(5.9) | -50 | [-19] | [-22] | [-2] | -64 | -136 | DT | 0 | OpenShort | | (-25) | 12 | -23 | 7 | 20 | -1.2,16 | 49 | | 7 | Feb/21 | 9 | 70.73 | 70.95 | 71.53(-0.26) | 70(-0.66) | 68.46(0.2) | 68.75 | -1.4 | | -4 | 156(6.4) | -50 | [-19] | [-18] | [-9] | -67 | -137 | DT | 0.1 | OpenShort? | | (-25) | 14 | -37 | 14 | 12 | -1.3,16 | 49 | | 8 | Feb/20 | 15 | 70.92 | 71.33 | 71.72(-0.23) | 70.47(-0.67) | 68.32(-0.4) | 69.04 | -1.6 | | 0 | 150(-17.7) | -50 | [-16] | [-59] | [19] | -72 | -264 | DP | 0.3 | OpenShort? | | (-22) | -29 | 50 | 15 | 3 | -1.3,11 | 43 | | 9 | Feb/20 | 14 | 70.92 | 71.33 | 71.89(-0.23) | 70.94(-0.71) | 68.6(-0.95) | 68.65 | -1.9 | | 0 | 167(11.7) | -50 | [-17] | [-101] | [32] | -85 | -456 | DP | 0 | OpenShort | | (-25) | -69 | 106 | 17 | -20 | -1.6,5 | 43 | | 10 | Feb/20 | 13 | 70.92 | 71.33 | 72.06(-0.28) | 71.45(-0.77) | 69.26(-1.67) | 67.83 | -2.6 | | 0 | 156(21.5) | -50 | [-20] | [-157] | [-26] | -108 | -704 | DT | -0.8 | HoldShort | | (-26) | -121 | -23 | -10 | -20 | -2.3,0 | 43 | | | | |
| 11 | Feb/20 | 12 | 70.92 | 71.33 | 72.26(-0.25) | 72.01(-0.73) | 70.43(-1.56) | 68.01 | -2.5 | | 0 | 134(24.7) | -50 | [-18] | [-147] | [-28] | -118 | -706 | DT | -1.5 | HoldShort | | (-25) | -113 | -9 | -36 | -20 | -2.7,0 | 43 | | 12 | Feb/20 | 11 | 70.92 | 71.33 | 72.44(-0.22) | 72.54(-0.67) | 71.54(-1.48) | 68.08 | -2.4 | | 0 | 109(32.8) | -50 | [-16] | [-138] | [-132] | -135 | -724 | DT | -2.7 | HoldShort | | (-23) | -107 | -290 | -69 | -20 | -3.4,0 | 43 | | 13 | Feb/20 | 10 | 70.92 | 71.33 | 72.6(-0.06) | 73.03(-0.3) | 72.61(-0.93) | 70.41 | -0.4 | | 0 | 77(6.1) | -45 | [-4] | [-82] | [-86] | -79 | -444 | DT | -2.4 | OpenShort | | (-6) | -67 | -190 | -50 | -20 | -2.4,31 | 43 | | 14 | Feb/20 | 9 | 70.92 | 71.33 | 72.65(0.06) | 73.25(-0.07) | 73.29(-0.47) | 71.97 | 0.9 | | 0 | 71(-3.3) | -5 | [4] | [-38] | [-82] | -10 | -236 | DR | -1.6 | OpenShort? | | (5) | -34 | -206 | -29 | -20 | -0.8,60 | 43 | | 15 | Feb/19 | 15 | 71.02 | 71.58 | 72.61(0.18) | 73.3(0.17) | 73.64(0.08) | 73.7 | 2.5 | | 13 | 74(-4.8) | 50 | [13] | [20] | [4] | 71 | 18 | UT | 0.1 | OpenLong? | | (16) | 6 | 18 | -9 | 1 | 1.3,88 | 63 | | | | |
| 16 | Feb/19 | 14 | 71.02 | 71.58 | 72.48(0.14) | 73.18(0.16) | 73.58(0.05) | 73.55 | 2.3 | | 13 | 79(1.9) | 50 | [13] | [19] | [3] | 70 | 19 | UT | -0 | OpenLong | | (15) | 5 | 13 | -10 | 0 | 1.2,90 | 63 | | 17 | Feb/19 | 13 | 71.02 | 71.58 | 72.38(0.13) | 73.06(0.13) | 73.54(0.14) | 73.44 | 2.2 | | 13 | 77(2.3) | 50 | [12] | [26] | [-14] | 77 | 52 | CR | -0.1 | OpenShort | | (13) | 13 | -43 | -8 | 14 | 1.3,94 | 63 | | 18 | Feb/19 | 12 | 71.02 | 71.58 | 72.29(0.15) | 72.96(0.18) | 73.44(0.32) | 73.8 | 2.6 | | 13 | 74(5.3) | 50 | [14] | [45] | [7] | 98 | 138 | UT | 0.4 | OpenLong | | (13) | 29 | 13 | -2 | 20 | 1.9,100 | 63 | | 19 | Feb/19 | 11 | 71.02 | 71.58 | 72.18(0.16) | 72.83(0.22) | 73.21(0.34) | 73.69 | 2.4 | | 13 | 69(5.4) | 50 | [14] | [49] | [14] | 100 | 132 | UT | 0.6 | HoldLong | | (13) | 31 | 31 | 1 | 20 | 2,100 | 63 | | 20 | Feb/19 | 10 | 71.02 | 71.58 | 72.07(0.16) | 72.67(0.22) | 72.96(0.26) | 73.43 | 2.2 | | 13 | 64(4.2) | 50 | [14] | [42] | [6] | 100 | 92 | UT | 0.7 | HoldLong | | (13) | 23 | 9 | 3 | 20 | 2,100 | 63 | | | | |
| 21 | Feb/19 | 9 | 71.02 | 71.58 | 71.95(0.15) | 72.51(0.24) | 72.77(0.26) | 73.36 | 2.1 | | 13 | 60(7.1) | 50 | [14] | [42] | [21] | 105 | 112 | UT | 0.9 | HoldLong? | | (13) | 23 | 53 | 7 | 20 | 2.2,100 | 63 | | 22 | Feb/18 | 15 | 70.8 | 71.17 | 71.84(0.11) | 72.34(0.23) | 72.58(0.12) | 72.92 | 2.3 | | 10 | 52(-3.6) | 50 | [10] | [27] | [13] | 97 | 68 | UT | 0.6 | HoldLong? | | (12) | 11 | 34 | 1 | 15 | 1.9,99 | 61 | | 23 | Feb/18 | 14 | 70.8 | 71.17 | 71.76(0.05) | 72.18(0.19) | 72.49(0.05) | 72.64 | 2 | | 10 | 56(4.1) | 50 | [5] | [18] | [8] | 92 | 81 | UT | 0.3 | OpenLong | | (7) | 5 | 23 | -0 | 3 | 1.7,99 | 61 | | 24 | Feb/18 | 13 | 70.8 | 71.17 | 71.72(0.04) | 72.04(0.18) | 72.46(0.12) | 72.45 | 1.8 | | 10 | 52(2.9) | 50 | [4] | [24] | [-3] | 85 | 90 | CR | -0 | OpenShort | | (5) | 11 | -5 | -8 | 3 | 1.5,97 | 61 | | 25 | Feb/18 | 12 | 70.8 | 71.17 | 71.69(0.06) | 71.91(0.17) | 72.38(0.17) | 72.49 | 1.8 | | 10 | 49(3.7) | 50 | [5] | [28] | [4] | 93 | 92 | UT | 0.2 | OpenLong | | (4) | 15 | 12 | -9 | 18 | 1.8,98 | 61 | | | | |
| 26 | Feb/18 | 11 | 70.8 | 71.17 | 71.64(0.07) | 71.79(0.12) | 72.25(0.22) | 72.39 | 1.7 | | 10 | 45(2.6) | 50 | [6] | [31] | [-1] | 93 | 84 | CR | 0.3 | OpenShort | | (6) | 20 | -11 | 1 | 20 | 1.8,98 | 61 | | 27 | Feb/18 | 10 | 70.8 | 71.17 | 71.59(0.09) | 71.7(0.12) | 72.09(0.31) | 72.48 | 1.8 | | 10 | 43(5.7) | 50 | [8] | [39] | [7] | 108 | 108 | UT | 1 | HoldLong | | (6) | 28 | 1 | 16 | 20 | 2.3,100 | 61 | | 28 | Feb/18 | 9 | 70.8 | 71.17 | 71.53(0.09) | 71.61(0.11) | 71.86(0.32) | 72.47 | 1.8 | | 10 | 37(6.6) | 50 | [8] | [40] | [28] | 120 | 120 | UT | 1.8 | HoldLong? | | (9) | 29 | 51 | 35 | 20 | 2.8,100 | 61 | | 29 | Feb/14 | 15 | 70.62 | 70.83 | 71.47(0.07) | 71.53(0.09) | 71.63(0.25) | 72.05 | 1.7 | | 7 | 30(-1.2) | 50 | [6] | [32] | [15] | 91 | 72 | UT | 1.5 | HoldLong? | | (5) | 23 | 19 | 38 | 20 | 2.1,88 | 55 | | 30 | Feb/14 | 14 | 70.62 | 70.83 | 71.42(0.07) | 71.47(0.1) | 71.45(0.18) | 71.89 | 1.5 | | 7 | 32(2.1) | 50 | [6] | [26] | [20] | 61 | 44 | UT | 1.7 | OpenLong | | (6) | 16 | 39 | 31 | 18 | 1.8,66 | 55 | | | | |
| 31 | Feb/14 | 13 | 70.62 | 70.83 | 71.37(0.03) | 71.4(0.08) | 71.32(0.02) | 71.57 | 1.1 | | 7 | 30(-0.4) | 50 | [3] | [10] | [13] | 14 | 4 | UT | 1 | OpenLong | | (4) | 2 | 28 | 17 | 7 | 0.8,44 | 55 | | 32 | Feb/14 | 12 | 70.62 | 70.83 | 71.35(0.03) | 71.34(-0.01) | 71.31(-0.07) | 71.34 | 0.9 | | 7 | 30(-0.8) | 50 | [3] | [-3] | [0] | -24 | -49 | RG | 0.1 | Wait | | (1) | -6 | 4 | -6 | -1 | -0,26 | 55 | | 33 | Feb/14 | 11 | 70.62 | 70.83 | 71.33(0.02) | 71.35(-0.07) | 71.36(-0.09) | 71.31 | 0.8 | | 7 | 31(-0.7) | 45 | [2] | [-8] | [4] | -31 | -44 | RG | -0.2 | Wait | | (3) | -8 | 21 | -21 | 8 | -0.1,22 | 55 | | 34 | Feb/14 | 10 | 70.62 | 70.83 | 71.32(0.01) | 71.4(-0.1) | 71.43(-0.07) | 71.14 | 0.6 | | 7 | 31(-2) | 35 | [1] | [-7] | [-8] | -36 | -58 | DR | -1.1 | OpenShort | | (0) | -6 | -11 | -25 | -3 | -0.7,32 | 55 | | 35 | Feb/14 | 9 | 70.62 | 70.83 | 71.31(0.02) | 71.47(-0.04) | 71.48(0.01) | 71.23 | 0.7 | | 7 | 33(-7.2) | 25 | [2] | [3] | [-14] | -6 | -28 | CR | -0.9 | HoldShort? | | (1) | 1 | -34 | -11 | -11 | -0.3,52 | 55 | | | | |
| 36 | Feb/13 | 15 | 70.48 | 70.52 | 71.29(0.07) | 71.5(0.02) | 71.47(0.13) | 71.51 | 1.3 | | 4 | 41(-10.5) | 50 | [6] | [15] | [-3] | 33 | -10 | CR | 0.1 | HoldShort? | | (5) | 12 | -12 | 12 | -6 | 0.6,68 | 50 | | 37 | Feb/13 | 14 | 70.48 | 70.52 | 71.24(0.11) | 71.49(0.07) | 71.38(0.07) | 71.61 | 1.4 | | 4 | 51(-8.3) | 50 | [10] | [13] | [1] | 39 | -47 | UT | 0.6 | OpenLong | | (7) | 6 | -4 | 14 | -1 | 0.9,66 | 50 | | 38 | Feb/13 | 13 | 70.48 | 70.52 | 71.16(0.11) | 71.44(0.05) | 71.33(-0.07) | 71.64 | 1.5 | | 4 | 59(-5.6) | 50 | [10] | [-1] | [11] | 26 | -63 | RG | 0.7 | Wait | | (10) | -6 | 30 | 4 | 6 | 1,51 | 50 | | 39 | Feb/13 | 12 | 70.48 | 70.52 | 71.08(0.1) | 71.4(0.04) | 71.38(-0.12) | 71.4 | 1.2 | | 4 | 65(-6.9) | 50 | [9] | [-6] | [4] | -2 | -87 | RG | 0 | Wait | | (10) | -11 | 25 | -19 | -11 | 0.6,33 | 50 | | 40 | Feb/13 | 11 | 70.48 | 70.52 | 71.01(0.1) | 71.37(0.04) | 71.46(-0.1) | 71.19 | 0.9 | | 4 | 72(-6.7) | 50 | [9] | [-4] | [-1] | -4 | -101 | DR | -0.5 | OpenShort | | (7) | -9 | 18 | -31 | -20 | 0.3,39 | 50 | | | | |
| 41 | Feb/13 | 10 | 70.48 | 70.52 | 70.94(0.1) | 71.34(-0.01) | 71.53(-0.09) | 71.05 | 0.7 | | 4 | 79(-5.1) | 30 | [9] | [-6] | [-20] | 15 | -109 | DR | -0.8 | OpenShort | | (9) | -8 | -40 | -26 | -20 | 0.2,60 | 50 | | 42 | Feb/13 | 9 | 70.48 | 70.52 | 70.87(0.11) | 71.35(0.05) | 71.59(0.06) | 71.38 | 1.1 | | 4 | 84(-1.6) | 20 | [10] | [11] | [-22] | 54 | -29 | CR | -0.3 | HoldShort? | | (11) | 6 | -60 | -10 | -11 | 0.8,84 | 50 | | 43 | Feb/12 | 15 | 70.33 | 70.5 | 70.79(0.14) | 71.32(0.12) | 71.55(0.17) | 71.87 | 1.8 | | 7 | 85(10.7) | 50 | [13] | [27] | [5] | 90 | 49 | UT | 0.5 | OpenLong? | | (14) | 16 | 6 | 2 | 20 | 1.6,100 | 53 | | 44 | Feb/12 | 14 | 70.33 | 70.5 | 70.69(0.13) | 71.24(0.11) | 71.43(0.22) | 71.82 | 1.7 | | 7 | 75(4.1) | 50 | [12] | [30] | [16] | 93 | 81 | UT | 0.6 | OpenLong | | (12) | 20 | 37 | 6 | 20 | 1.7,100 | 53 | | 45 | Feb/12 | 13 | 70.33 | 70.5 | 70.6(0.12) | 71.16(0.1) | 71.27(0.16) | 71.52 | 1.4 | | 7 | 71(3.2) | 50 | [11] | [24] | [7] | 85 | 47 | UT | 0.4 | OpenLong | | (10) | 15 | 18 | 0 | 17 | 1.5,97 | 53 | | | | |
| 46 | Feb/12 | 12 | 70.33 | 70.5 | 70.52(0.1) | 71.09(0.14) | 71.16(0.08) | 71.38 | 1.2 | | 7 | 67(3.4) | 50 | [9] | [18] | [10] | 85 | 36 | UT | 0.4 | OpenLong | | (10) | 7 | 28 | 2 | -1 | 1.5,97 | 53 | | 47 | Feb/12 | 11 | 70.33 | 70.5 | 70.45(0.07) | 70.99(0.14) | 71.1(0.03) | 71.15 | 0.9 | | 7 | 64(1.6) | 50 | [6] | [13] | [-6] | 76 | 35 | CR | 0.1 | OpenShort | | (8) | 3 | -16 | -1 | -10 | 1.2,96 | 53 | | 48 | Feb/12 | 10 | 70.33 | 70.5 | 70.4(0.1) | 70.89(0.19) | 71.08(0.06) | 71.28 | 1.1 | | 7 | 62(4.2) | 50 | [9] | [19] | [14] | 84 | 31 | UT | 0.4 | OpenLong | | (8) | 6 | 28 | 28 | -4 | 1.6,94 | 53 | | 49 | Feb/12 | 9 | 70.33 | 70.5 | 70.33(0.06) | 70.76(0.16) | 71.08(-0) | 71.05 | 0.8 | | 7 | 58(2.9) | 50 | [6] | [11] | [9] | 79 | 37 | UT | 0 | OpenLong? | | (8) | 0 | 15 | 26 | 0 | 1.4,94 | 53 | | 50 | Feb/11 | 15 | 70.12 | 70.35 | 70.29(0.04) | 70.65(0.17) | 71.04(0.02) | 70.93 | 0.8 | | 7 | 55(7) | 35 | [4] | [12] | [-4] | 78 | 52 | CR | -0.2 | OpenShort? | | (5) | 2 | -22 | 26 | -7 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|