Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2016

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $78.9550 (0.74%) ($77.1250 - $79.1300) on Thu. Feb. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   66
Latest Price   $78.9550(0.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 1% a day on average for past five trading days.
Weekly Trend   HSIC advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
SDY(57%)    IVE(55%)    IWD(55%)    VYM(52%)    IWN(51%)
Factors Impacting HSIC price   HSIC will decline at least -0.735% in a week (0% probabilities).
TLT(-19%)    VIXM(-14%)    UUP(-9%)    GDXJ(-7%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $75.65(4.37%)
10 Day Moving Average   $75.69(4.31%)
20 Day Moving Average   $74.57(5.88%)
To recent high   -1.6%
To recent low   9.6%
Market Cap   $11.246b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 2.43% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2016	74.97	74.57	75.69	75.65			78.96(0.74%)	UT	OpenLong	75	1.8	27	-10000	14	65	1.56	56%	0.16	25.9	1.47%	0	2.4	66	0
2	Feb_10_2016	74.85	74.22	75.11	74.87			78.38(6.18%)	UT	OpenLong	75	2.3	20	-10000	11	47	2.64	56%	0.15	2.9	1.47%	0	2.7	67	0
3	Feb_9_2016	74.74	73.94	74.62	74.26			73.81(0.89%)	UD	OpenLong	65	-0.4	2	-10000	-7	30	1.37	50%	0.07	-27.3	1.26%	0	-0.1	53	0
4	Feb_8_2016	74.69	73.92	74.69	74.58			73.16(-1.05%)	N/A	N/A	0	-1.2	-2	-10000	-16	41	1.27	50%	0.07	-36.7	1.25%	0	-0.6	48	0
5	Feb_5_2016	74.64	74.01	74.65	75.33			73.94(-1.49%)	UD	OpenLong	65	-1.1	11	-10000	-8	66	0.94	50%	0.07	-33.9	1.25%	0	-0.1	53	0

6	Feb_4_2016	74.59	74.1	74.61	75.69			75.06(-0.37%)	UD	OpenLong	75	-0.5	28	-10000	8	89	0.81	54%	0.09	-39	1.23%	0	0.7	57	0
7	Feb_3_2016	74.52	74.18	74.33	75.33			75.34(-0.13%)	UD	OpenLong	75	0	24	-10000	7	74	0.91	54%	0.11	-52.3	1.25%	0	0.8	61	0
8	Feb_2_2016	74.44	74.28	74.12	75.01			75.43(-1.92%)	UD	OpenLong	75	0.3	19	-10000	4	63	0.73	55%	0.11	-55.4	1.26%	0	0.7	57	0
9	Feb_1_2016	74.36	74.37	73.97	74.81			76.91(1.57%)	UT	OpenLong	75	1.2	32	-10000	20	69	1.36	58%	0.12	-56.8	1.25%	0	1.4	62	0
10	Jan_29_2016	74.27	74.44	73.59	73.9			75.72(3.37%)	UT	OpenLong	75	1	14	-10000	11	23	1.06	56%	0.12	-72.2	1.23%	0	0.7	50	0

11	Jan_28_2016	74.18	74.61	73.32	73.41			73.25(-0.67%)	N/A	N/A	0	-0.1	0	-10000	5	-14	0.74	52%	0.08	-63.6	1.16%	0	-0.7	39	0
12	Jan_27_2016	74.12	74.94	73.24	73.18			73.75(-0.92%)	DP	OpenShort	-65	0.2	-11	-10000	3	-54	0.78	52%	0.08	-52.6	1.15%	0	-0.5	36	0
13	Jan_26_2016	74.06	75.2	73.18	73.07			74.43(2.87%)	DP	OpenShort	-65	0.5	-22	-10000	1	-90	1.24	52%	0	-43.4	1.15%	0	-0.3	35	0
14	Jan_25_2016	74.06	75.4	73.04	73.02			72.35(-1.28%)	DT	OpenShort	-75	-0.2	-36	-10000	-5	-130	0.89	49%	0.08	-40.3	1.09%	0	-1.1	27	0
15	Jan_22_2016	74	75.72	73.31	73.22			73.29(1.69%)	DP	OpenShort	-75	0	-37	-10000	-0	-148	1.06	50%	0.08	-37.2	1.09%	0	-0.9	25	0

16	Jan_21_2016	73.94	75.93	73.54	73.23			72.07(-1.56%)	DT	HoldShort	-65	-0.4	-46	-10000	-1	-179	1.56	48%	0.05	-36.2	1.08%	0	-1.4	17	0
17	Jan_20_2016	73.9	76.19	74.03	73.23			73.22(-1.29%)	DT	HoldShort	-65	-0	-51	-10000	0	-203	1.36	50%	0.11	-37.2	1.06%	0	-1.1	18	0
18	Jan_19_2016	73.82	76.35	74.47	73.28			74.18(1.11%)	DP	OpenShort	-65	0.3	-50	-10000	5	-215	1.11	52%	0.14	-39.5	1.05%	0	-0.8	27	0
19	Jan_15_2016	73.72	76.53	74.79	73.08			73.36(0.08%)	DP	OpenShort	-75	0.1	-66	-10000	-9	-238	1.69	53%	0.05	-43.9	1.05%	0	-1.3	28	0
20	Jan_14_2016	73.68	76.75	75.34	73.44			73.31(1.34%)	DP	OpenShort	-75	-0.1	-65	-10000	-13	-222	1.15	53%	0.07	-42.5	1.07%	0	-1.5	27	0

21	Jan_13_2016	73.63	76.94	75.99	73.95			72.34(-1.22%)	DT	OpenShort	-75	-0.7	-67	-10000	-24	-196	1.19	51%	0.08	-44.1	1.06%	0	-2.1	31	0
22	Jan_12_2016	73.57	77.2	76.78	74.9			73.23(0.05%)	DP	OpenShort	-75	-0.9	-52	-10000	-23	-140	1.51	53%	0.1	-43.7	1.05%	0	-2.1	37	0
23	Jan_11_2016	73.5	77.4	77.41	75.83			73.19(-2.6%)	DT	OpenShort	-75	-1.6	-37	-10000	-22	-83	1.86	53%	0.05	-42.5	1.06%	0	-2.5	42	0
24	Jan_8_2016	73.46	77.63	77.98	76.72			75.14(-0.92%)	DT	OpenShort	-75	-1.2	-26	-10000	-20	-43	1.3	61%	0.05	-37	1.01%	0	-1.9	42	0
25	Jan_7_2016	73.42	77.77	78.37	77.51			75.84(-1.65%)	DT	OpenShort	-75	-1.4	-16	-10000	-21	-2	1.08	63%		-30.8	1.02%	0	-1.6	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.