Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 18, 2014

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $67.9000 (1.28%) ($67.2150 - $68.3150) on Thu. Dec. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   43
Latest Price   $67.9000(1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 0.1% a day on average for past five trading days.
Weekly Trend   HSIC declines -1.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
IVE(56%)    VYM(53%)    SPY(52%)    IWM(51%)    XLV(51%)
Factors Impacting HSIC price   HSIC will decline at least -0.59% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-5%)    TIP(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $66.76(1.71%)
10 Day Moving Average   $67.22(1.01%)
20 Day Moving Average   $67.49(0.61%)
To recent high   -1%
To recent low   22.4%
Market Cap   $9.672b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 1.39% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2014	61.05	67.49	67.22	66.76			67.9(1.28%)	DP	OpenShort	-65	1.2	-15	-10000	2	-64	1.1	70%	0.15	24.5	1.18%	0	0.4	43	0
2	Dec_17_2014	60.96	67.4	67.25	66.68			67.05(1.28%)	DP	OpenShort	-65	0.4	-16	-10000	1	-66	1.46	68%	0.13	26.5	1.17%	0	-0.4	45	0
3	Dec_16_2014	60.88	67.37	67.38	66.63			66.2(0.65%)	DP	OpenShort	-75	-0.4	-23	-10000	-7	-69	1.26	67%	0.12	31.1	1.17%	0	-1.1	37	0
4	Dec_15_2014	60.81	67.35	67.62	66.92			65.77(-1.69%)	DT	OpenShort	-75	-1.1	-22	-10000	-12	-50	1.25	66%	0.12	40.9	1.17%	0	-1.5	44	0
5	Dec_12_2014	60.74	67.33	67.92	67.41			66.9(-0.89%)	DT	OpenShort	-75	-0.5	-10	-10000	-9	-14	0.73	68%	0.12	54.2	1.15%	0	-0.4	60	0

6	Dec_11_2014	60.67	67.26	68.09	67.74			67.5(1.11%)	UD	OpenLong	65	-0.2	2	-10000	-4	21	0.74	68%	0.13	58.6	1.15%	0	0.2	68	0
7	Dec_10_2014	60.59	67.14	68.14	67.91			66.76(-1.37%)	UD	OpenLong	65	-0.9	4	-10000	-9	41	0.78	68%	0.13	71.1	1.14%	0	-0.3	61	0
8	Dec_9_2014	60.51	67.05	68.27	68.25			67.69(-0.72%)	UD	OpenLong	65	-0.4	15	-10000	-4	71	1.24	69%	0.15	87.7	1.13%	0	0.5	69	0
9	Dec_8_2014	60.42	66.91	68.23	68.42			68.18(-0.55%)	UD	OpenLong	65	-0.2	22	-10000	-2	93	0.86	69%	0.13	104.5	1.13%	0	0.9	79	0
10	Dec_5_2014	60.34	66.73	68.06	68.5			68.56(0.26%)	UT	HoldLong	65	0	28	-10000	-0	110	1.03	69%	0.15	116.5	1.12%	0	1.2	86	0

11	Dec_4_2014	60.25	66.56	67.8	68.51			68.38(-0.09%)	UD	OpenLong	75	-0.1	32	-10000	3	119	0.61	68%	0.15	137.3	1.12%	0	1.2	84	0
12	Dec_3_2014	60.16	66.21	67.57	68.4			68.44(-0.16%)	UD	OpenLong	75	0	34	-10000	3	125	0.78	68%	0.15	115.5	1.13%	0	1.2	86	0
13	Dec_2_2014	60.07	65.83	67.35	68.3			68.55(-0.06%)	UD	OpenLong	75	0.1	40	-10000	8	136	1	68%	0.17	101.5	1.13%	0	1.3	88	0
14	Dec_1_2014	59.97	65.4	67.04	68			68.59(-0.01%)	UD	OpenLong	75	0.2	42	-10000	12	133	0.87	68%	0.15	90.1	1.13%	0	1.3	87	0
15	Nov_28_2014	59.88	64.98	66.69	67.53			68.6(1.14%)	UT	HoldLong	65	0.4	41	-10000	15	120	0.57	68%	0.17	83.2	1.13%	0	1.4	88	0

16	Nov_26_2014	59.78	64.56	66.34	66.97			67.83(-0.14%)	UD	OpenLong	75	0.3	31	-10000	9	96	0.92	67%	0.13	75.4	1.12%	0	1.2	73	0
17	Nov_25_2014	59.7	64.15	66.03	66.62			67.93(1.27%)	UT	HoldLong	65	0.5	34	-10000	9	110	4.4	67%	0.13	73.7	1.12%	0	1.4	87	0
18	Nov_24_2014	59.62	63.73	65.7	66.27			67.08(1.27%)	UT	HoldLong	65	0.3	39	-10000	9	130	0.67	66%	0.13	72.2	1.11%	0	1.2	87	0
19	Nov_21_2014	59.54	63.32	65.47	65.95			66.24(0.66%)	UT	HoldLong	65	0.1	44	-10000	6	157	0.79	65%	0.1	72.9	1.1%	0	1	87	0
20	Nov_20_2014	59.48	62.96	65.29	65.72			65.8(-0.38%)	UD	OpenLong	75	0	49	-10000	4	184	0.62	65%	0.12	73.2	1.1%	0	1	85	0

21	Nov_19_2014	59.41	62.59	65.22	65.59			66.05(-0.22%)	UD	OpenLong	75	0.2	61	-10000	7	224	1.03	65%	0.1	75.4	1.1%	0	1.2	85	0
22	Nov_18_2014	59.35	62.18	64.75	65.34			66.2(1.11%)	UT	HoldLong	65	0.3	64	-10000	8	232	0.86	66%	0.12	77.4	1.1%	0	1.4	88	0
23	Nov_17_2014	59.28	61.78	64.2	65.05			65.47(0.61%)	UT	HoldLong	65	0.1	61	-10000	4	232	0.59	64%	0.1	77.8	1.1%	0	1.3	87	0
24	Nov_14_2014	59.22	61.35	63.66	64.92			65.08(-0.1%)	UD	OpenLong	75	0.1	63	-10000	4	240	1.01	64%	0.08	78.5	1.1%	0	1.3	87	0
25	Nov_13_2014	59.17	60.93	63.17	64.79			65.14(0.46%)	UT	HoldLong	65	0.1	62	-10000	0	248	0.57	66%		76.6	1.1%	0	1.4	88	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.