Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Feb. 26, 2021)

(Honeywell International Inc.)

HON latest price $202.3500 (-1.19%) ($202.1400 - $205.8000) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Reversal Correction
Trend Narrative  Uptrend
Average Daily Price Swing  $3.25 (1.61% one month average)
Average Daily Percentage Swing  1.23% (three month average)
Weekly Trend Force  -0% (StdDev 1.23%)
Daily Moving Force  -0.5%
Trend   0.12%
Trend Strength  0.9%
RSI   50
Momentum  1.3
Latest Price  $202.3500(-1.19%)
Forecasted Low Price  201.74(-0.3%)
Forecasted High Price  203.16(0.4%)
Direction of Next Movement  Range(-0.2%)
Hourly Trend   -1% [$205.67(-1.96), $205.98(0.15)]
Stocks Behave Similarly  Similar Stock List
Complacency  7
Intraday Reversal Probability  N/A.
Daily Trend  HON declines -0.1% a day on average for past five trading days.
Weekly Trend  HON advances 0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support HON decline at-0.2% a week (81% probability)
  XLI(84%)    DIA(83%)    IVE(80%)    IWD(78%)    SPY(78%)  
Factors Impacting HON price  HON will decline at least -0.1% in a week (49% probabilities).
  VXX(-61%)    VIXM(-60%)    UUP(-33%)    XRT(-30%)    TLT(-10%)  
Trading Plan  Not Available
 
Valuation to SPY   1.1
 
Relative Volatility   -0.4 (options are faily valued)
 
Market Trend Strength  -0.3% (StdDev 1.23%)
Hourly BBV   -1.3 ()
Intraday Trend   -1.6%
  
 

  


Next Day Open Price  $201.5(-0.42%)
5 Day Moving Average  $205.37(-1.47%)
10 Day Moving Average  $204.34(-0.97%)
20 Day Moving Average  $202.49(-0.07%)
To recent high  -5.7%
To recent low  3.6%
Market Cap  $142.006b
 
Option Sentiment  
 
 
Earning Release Date  Fri. Jan. 22, 2021
Analyst One Year Target Price  $196.70 ($165.00 - $226.00)
  20 analysts (last updated on Mon. Nov. 23, 2020)
% to Average Target Price  -2.79%
% to Low Target Price  -18.46%
% to High Target Price  11.69%
 
 


Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. HON price fluctuates within 1.61% (three month std-dev: 1.23%    one year average std_dev: 0%) daily (68% of days).
$. HON price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_26_2021202.49 (0.2%)204.34 (0.2%)205.37 (-0.1%) 205.98 205.67(0%)202.35(-1.19%)202.14-205.81(-0)-1.3 -0.5%-0%0%0.12%0.9%501.3 Downtrend Reversal Correction Range(0.1%)71.10.4Uptrend 202.8(0.22%)202.35-2033.65   -5.7%-3.6% 
2Feb_25_2021202.52 (0.2%)204.36 (0.2%)205.61 (0.1%) 205.83 207.63(0%)204.79(-2.96%)204.26-210.461.3(0.7)-0.1 0.5%0.1%0%0.14%0.9%611.3 Uptrend Dip  Higher(2.1%)71.80.5After Top 204.91(0.06%)203.55-206.032.73   -4.6%-4.8% 
3Feb_24_2021202.25 (0%)204.11 (0.2%)205.35 (0.9%) 205.1 206.3(0%)211.03(2.92%)203.5-212.141.4(2.7)2.2 0.9%0.4%0%0.14%0.9%811.4 Breakout  Higher(1.3%)62.41.1Growing Uptrend 211.54(0.24%)209.49-212.053.33   -1.7%-8% 
4Feb_23_2021201.7 (-0%)203.15 (0.2%)203.53 (0.2%) 203.78 204.02(0%)205.04(0.7%)202.97-205.840.9(1.3)1.9 0.2%0.1%0%0.06%0.7%671.1 Growing Uptrend  Range(0.3%)61.21.5N/A 204.47(-0.28%)203.29-205.432.46   -4.5%-4.9% 
5Feb_22_2021201.52 (-0%)203 (0.2%)203.21 (0%) 202.94 203.9(0%)203.62(0.03%)202.42-204.30.7(0.9)0.6 0.1%0%0%0.1%0.7%751.1 Growing Uptrend  Range(0.1%)60.61.7N/A 203.33(-0.14%)202.34-204.172.16   -5.1%-4.2% 
 
6Feb_19_2021201.44 (-0%)202.92 (0.2%)203.2 (0.1%) 203.09 203.54(0%)203.56(0.02%)203.32-206.830.6(0.9)0.6 0.5%0.1%0%0.14%0.7%751 Growing Uptrend  Higher(0.6%)6-0.41.9Uptrend Reversal 204.33(0.38%)203.68-204.762.38   -5.2%-4.2% 
7Feb_18_2021201.49 (-0%)202.64 (0.2%)202.92 (0.1%) 202.69 201.97(0%)203.52(0.8%)200.63-204.820.4(0.8)1.4 -0.1%0.1%0%0.12%0.6%511.1 Uptrend Consolidation  Range(0%)6-0.51.9N/A 203.52(-0%)202.58-204.271.73   -5.2%-4.2% 
8Feb_17_2021201.67 (-0.2%)202.23 (0.2%)202.65 (-0%) 202.56 202.65(0%)201.9(-0.76%)199.86-202.190.2(0.1)-0.3 -0.2%0%0%0.1%0.3%551.2 Downtrend Reversal  Range(0.2%)7-1.32.1N/A 202.16(0.13%)201.69-202.542.91   -5.9%-3.3% 
9Feb_16_2021201.89 (-0.2%)202.07 (0.2%)202.67 (-0%) 202.83 203.41(0%)203.44(-0.06%)201.88-205.570.2(0.5)0.9 0.3%0.2%0%0.1%0.1%541.3 Growing Uptrend  Range(0.5%)6-0.92Uptrend Reversal 204.42(0.48%)203.59-204.982.28   -5.2%-4.1% 
10Feb_12_2021201.98 (-0.2%)201.33 (0.2%)202.76 (0.1%) 202.49 202.47(0%)203.57(0.69%)201.65-203.790.1(0.5)2.8 %0.2%0%0.06%-0.3%521.2 Growing Uptrend  Range(0.2%)5-12.1Uptrend Reversal 204.59(0.5%)203.73-205.161.88   -5.2%-4.2% 
 
11Feb_11_2021202.19 (-0.2%)200.54 (0%)202.63 (0.2%) 202.73 202.25(0%)202.18(0.01%)200.88-203.1-0(-0)-0.4 -0.1%-0%0%0%-0.8%491.3 Growing Downtrend  Range(-0.1%)5-1.22.2N/A 202.18(0%)202.18-202.181.71   -5.8%-3.5% 
12Feb_10_2021202.41 (-0.2%)200.56 (0%)202.31 (0.3%) 202.85 202.52(0%)202.16(0.07%)201.18-203.35-0.1(-0.1)0.4 %0.1%0%-0.02%-0.9%441.4 N/A  Range(0.1%)5-1.22.2Rebound 202.36(0.1%)201.98-202.521.88   -5.8%-3.5% 
13Feb_9_2021202.71 (-0.2%)200.27 (-0%)201.71 (0.2%) 202.29 203.21(0%)202.02(-0.9%)201.08-203.8-0.3(-0.2)1 0.2%0%0%-0.12%-1.2%391.4 N/A Downtrend Pop Higher(0.7%)5-1.32Rebound 202.38(0.18%)201.44-202.791.79   -5.9%-3.4% 
14Feb_8_2021203.01 (-0.2%)200.15 (-0.2%)201.33 (0.8%) 201.39 203.18(0%)203.86(0.46%)202.56-204.9-0.4(0.2)2.6 0.8%0.1%0%-0.16%-1.4%441.3 Uptrend Reversal  Higher(0.9%)4-1.11.8Rebound 203.39(-0.23%)203.25-203.452.07   -5%-4.3% 
15Feb_5_2021203.28 (-0.2%)199.89 (-0.2%)199.67 (0.8%) 200.22 201.38(0%)202.92(1.16%)201.28-203.88-0.8(-0.1)2.2 0.8%-0%0%-0.28%-1.7%441.3 Uptrend Reversal  Higher(0.8%)3-1.11.7Downtrend Consolidation 202.33(-0.29%)203.13-202.061.87   -5.5%-10.7% 
 
16Feb_4_2021203.72 (-0.4%)199.76 (-0.4%)198.16 (-0.2%) 198.71 199.6(0%)200.59(0.73%)198.83-201.46-1.3(-0.7)2.1 0.2%-0.2%0%-0.38%-1.9%361.5 Downtrend Consolidation  Range(0%)2-1.41.5Downtrend 199.13(-0.73%)198.26-201.172.27   -6.5%-12.1% 
17Feb_3_2021204.28 (-0.2%)200.16 (-0.4%)198.61 (-0%) 197.88 199.07(0%)199.14(-0.49%)197.41-199.9-1.5(-1)-0.1 0.2%-0.4%0%-0.38%-2%371.5 Downtrend Consolidation  Range(0%)1-1.41.7Downtrend 197.87(-0.64%)196.95-199.991.91   -7.2%-11.3% 
18Feb_2_2021204.75 (-0.2%)200.99 (-0.4%)198.66 (-0.1%) 198.65 197.83(0%)200.12(2.33%)197.51-200.88-1.7(-0.9)0.1 0.3%-0.3%0%-0.38%-1.8%361.5 Downtrend Consolidation  Range(0%)1-1.21.4After Bottom 199.86(-0.13%)196.89-202.282.77   -6.8%-15.3% 
19Feb_1_2021205.16 (-0.2%)201.61 (-0.4%)198.85 (-0.6%) 198.55 196.69(0%)195.56(0.1%)195.28-197.77-1.9(-2)-1.2 -1.1%-0.5%0%-0.4%-1.7%281.3 Growing Downtrend  Lower(-1.6%)1-1.71.1Relative Oversold 196.66(0.56%)192.13-200.362.82   -8.9%-12.6% 
20Jan_29_2021206.03 (-0.2%)202.69 (-0.4%)200.11 (-0.7%) 200.08 199.48(0%)195.37(-3.68%)194.55-200.94-1.9(-2.5)-2 -0.5%-0.6%0%-0.36%-1.6%261.2 Breakdown  Range(0.7%)1-1.40.2Downtrend 194.61(-0.39%)193.52-197.124.53   -9%-18.7% 
 
21Jan_28_2021206.85 (-0.2%)204.05 (-0.4%)201.49 (-0.2%) 201.24 200.41(0%)202.84(1.71%)199.63-205.35-1.9(-1.1)0.1 -0.2%-0.2%0%-0.32%-1.4%291.1 Growing Downtrend  Range(-0.4%)1-0.90.6After Bottom 202.9(0.03%)200.6-204.83.55   -5.5%-25.9% 
22Jan_27_2021207.18 (-0.2%)204.45 (-0.4%)201.97 (-0.9%) 201.49 200.68(0%)199.42(-0.82%)196.53-200.76-2.1(-2)-2.6 -0.8%-0.4%0.8%-0.34%-1.3%211.1 Growing Downtrend  Range(0%)1-1.20.9Growing Downtrend 198.68(-0.37%)197.78-200.74.1   -7.1%-23.7% 
23Jan_26_2021207.74 (-0.2%)205.42 (-0.4%)203.7 (-0.6%) 203.38 202.06(0%)201.06(-0.4%)200.98-204.77-1.9(-2)-4 -0.4%-0.3%0%-0.28%-1.1%370.9 Growing Downtrend  Range(-0.5%)1-1.91.5Growing Downtrend 200.62(-0.22%)199.94-202.182.12   -6.3%-24.8% 
24Jan_25_2021208.19 (-0.2%)206.18 (-0.2%)204.84 (-0.4%) 204.67 202.3(0%)201.87(-0.19%)200.09-202.56-1.8(-2.1)-1.6 -0.9%-0.3%0%-0.22%-1%390.8 Breakdown  Lower(-1.1%)1-2.12.2Downtrend 201.69(-0.09%)201.16-202.944.74   -5.9%-25.3% 
25Jan_22_2021208.63 (-0.2%)207.01 (-0.2%)205.66 (-0.6%) 206.19 204.7(0%)202.25(-1.45%)201.39-204.62-1.7(-2.5)-2.1 -0.8%-0.4%0%-0.2%-0.8%320.7 Breakdown  Range(-0.5%)2-2.32.1Growing Downtrend 202.07(-0.09%)201.62-203.263.5   -5.8%-25.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA