Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HON
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
HON: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$198.27
1.94%
2.95
%
2
0
0.01
%
-0.01
%
1.8
72
Chart
2
20231116
Hourly
Intraday
$191.58
1.08%
0.6
%
1.1
75
0.1
%
0.15
%
1.5
77
Chart
3
20231114
Hourly
Intraday
$189.28
1.38%
1.99
%
1.5
98
0.18
%
0.13
%
1.8
73
Chart
4
20231103
Hourly
Intraday
$188.65
1.32%
1.41
%
1.5
100
0.34
%
0.21
%
1.7
52
Chart
5
20231016
Hourly
Intraday
$185.64
1.16%
1.68
%
1.3
41
0.1
%
-0.06
%
-0.1
46
Chart
6
20230911
Hourly
Intraday
$186.06
1.14%
1.05
%
3.2
56
0.11
%
0.02
%
-0.3
47
Chart
7
20230828
Hourly
Intraday
$188.96
1.1%
0.68
%
2.4
69
0.14
%
0.06
%
-0.3
50
Chart
8
20230616
Hourly
Intraday
$205.41
2.09%
-0.35
%
1.9
100
0.37
%
0.18
%
1.8
71
Chart
9
20230602
Hourly
Intraday
$196.48
1.3%
2.78
%
1.5
94
0.26
%
0.11
%
1.6
59
Chart
10
20230519
Hourly
Intraday
$199.64
1.08%
-0.39
%
1.4
97
0.18
%
0.2
%
0.4
41
Chart
11
20230427
Hourly
Intraday
$194.87
2.09%
4.11
%
1.2
20
-0.09
%
-0.07
%
1.4
68
Chart
12
20230321
Hourly
Intraday
$191.78
1.23%
0.58
%
1.2
97
0.31
%
0.11
%
-0.5
48
Chart
13
20230320
Hourly
Intraday
$187.49
1.29%
2.89
%
1.2
21
-0.11
%
-0.03
%
-0.9
48
Chart
14
20230227
Hourly
Intraday
$194.36
1.34%
0.33
%
1.2
36
0.05
%
-0.04
%
-1.7
33
Chart
15
20230209
Hourly
Intraday
$203.53
1.06%
-1.12
%
1.4
19
-0.01
%
0.05
%
-1.5
48
Chart
16
20230106
Hourly
Intraday
$207.12
1.21%
2.88
%
0.5
14
-0.14
%
-0.14
%
-0.7
53
Chart
Avg positive intraday return: 1.13(50%) Avg negative intraday return: -1.09(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231208
Hourly
Intraday
$195.07
-1.42%
-1.64
%
-2.4
0
-0.15
%
-0.02
%
0.3
64
Chart
2
20230921
Hourly
Intraday
$192.84
-1.07%
-1.75
%
-2.6
34
-0.08
%
-0.03
%
0.6
59
Chart
3
20230727
Hourly
Intraday
$200.07
-3.92%
-5.78
%
-3.1
21
-0.46
%
-0.21
%
-3.5
43
Chart
4
20230718
Hourly
Intraday
$206.4
-1%
-1.58
%
-1.2
58
-0%
-0.03
%
0
56
Chart
5
20230714
Hourly
Intraday
$206.19
-1.31%
-1.22
%
-2.1
32
-0.15
%
-0.04
%
0.5
65
Chart
6
20230706
Hourly
Intraday
$203.87
-1.39%
-1.4
%
-2.5
27
-0.17
%
-0.04
%
0.5
57
Chart
7
20230621
Hourly
Intraday
$198.84
-1.05%
0.51
%
-0.7
65
-0.25
%
-0.01
%
1.2
64
Chart
8
20230620
Hourly
Intraday
$200.63
-1.37%
-1.04
%
-1
99
-0.02
%
0.07
%
1
64
Chart
9
20230426
Hourly
Intraday
$193.87
-1.16%
-2.89
%
-2.4
8
-0.15
%
-0.07
%
-1
58
Chart
10
20230317
Hourly
Intraday
$187.05
-1.07%
-2.39
%
-0.8
54
0.08
%
-0.16
%
-2.5
34
Chart
11
20230228
Hourly
Intraday
$190.44
-1.03%
-0.52
%
-1.3
22
-0.04
%
-0.1
%
-1.7
25
Chart
12
20230224
Hourly
Intraday
$192.31
-1.28%
-1.5
%
-0.8
29
-0.2
%
-0.16
%
-2.1
34
Chart
13
20230216
Hourly
Intraday
$198.88
-1.02%
-1.09
%
-0.9
23
-0.1
%
-0.02
%
-1.5
36
Chart
14
20230203
Hourly
Intraday
$204.12
-1.14%
-2.33
%
-0.7
77
-0.02
%
-0.04
%
-1.3
31
Chart
15
20230202
Hourly
Intraday
$200.34
-3.46%
-0.04
%
-2.4
28
-0.37
%
-0.21
%
-0.2
36
Chart
16
20230125
Hourly
Intraday
$204.93
-1.09%
-0.15
%
-0.8
80
-0.04
%
0.1
%
-0.7
46
Chart
17
20230118
Hourly
Intraday
$209.63
-1.3%
-3.9
%
-1.4
3
-0.23
%
-0.13
%
-2.3
38
Chart
18
20230105
Hourly
Intraday
$207.24
-1.05%
-2.69
%
-1
5
-0.27
%
-0.15
%
-3
37
Chart
19
20230104
Hourly
Intraday
$209.76
-2.13%
-1.99
%
-2.7
66
-0.15
%
-0.13
%
-1.5
42
Chart
20
20221222
Hourly
Intraday
$212.15
-1.26%
-1.35
%
-1
77
-0%
0.01
%
-0.6
36
Chart
Avg positive intraday return: 1(35%) Avg negative intraday return: -0.94(65%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA