Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $192.4200      One month high (close): $206.0400

HON Daily Change: 0.48%   Daily StdDev 1.04%   HON EMA_5_Trend: 0.26%   10Minute StdDev: $0.8061

Latest Price :  $206.04(0.48%)

Tue. Dec 26, 2023($0)   Fri. Dec 22, 2023($0.7)   Thu. Dec 21, 2023($0.4)   Wed. Dec 20, 2023($0.4)   Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.14%(48%)
     Fri. Dec. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2212   200.03  203.61  204.89(0.04)  205.2(0.1)  206(0.17) 206.041.4    1920(0.9)50[4][27][-1]6963CR0HoldShort    (4)16-0-1071.4,8467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.2(hourly_sma_10 -0.41%)   204.89(hourly_sma_20 -0.56%)   203.61(daily_ema_10 -1.18%)   200.03(daily_ema_20 -2.92%)   
Resistance Levels: 


 
2Dec/2211   200.03  203.61  204.8(0.04)  205(0.11)  205.66(0.18) 206.051.4    1919(1.1)50[4][28][-5]8265CR0.5OpenShort    (4)17-3327141.6,9267
3Dec/2210   200.03  203.61  204.72(0.06)  204.77(0.09)  205.3(0.29) 206.761.6    1918(4.3)50[6][39][16]103112UT2HoldLong    (6)281246202.7,8567
4Dec/229   200.03  203.61  204.6(0.06)  204.59(0.07)  204.7(0.16) 206.521.5    1913(4)50[6][25][41]10070UT3.2HoldLong?    (5)159143203.4,6567
5Dec/2115   199.39  202.52  204.6(0)  204.45(-0.03)  204.38(-0.01) 204.611.3    179(-0.4)50[0][1][7]17UR0.6SmallShort?    (1)-11214130.4,4167
 


6Dec/2114   199.39  202.52  204.47(-0.01)  204.52(-0.03)  204.41(0.04) 204.371.2    1710(-0.5)50[-1][6][-1]-3420RG-0.1Wait    (0)47-17-0-0.3,2467
7Dec/2113   199.39  202.52  204.5(-0.01)  204.58(-0.02)  204.32(0.03) 204.231.2    1710(-0.1)50[-1][5][5]-297UR-0.2SmallShort    (-2)317-2-7-0.6,3667
8Dec/2112   199.39  202.52  204.53(-0.02)  204.62(-0.01)  204.25(-0.11) 203.891.1    1710(0.5)5[-2][-8][-17]-42-37RG-0.9SmallLong    (-3)-11-473-20-1.5,4667
9Dec/2111   199.39  202.52  204.53(-0)  204.64(0.02)  204.48(-0.02) 204.871.3    1710(-0.1)50[-0][3][7]175UR1SmallShort    (0)-2112040.7,4967
10Dec/2110   199.39  202.52  204.53(0)  204.6(0.01)  204.52(-0.05) 204.641.3    1710(-0.4)50[0][-1][5]-24-12RG0.3Wait    (-0)-530-31-10.1,2467
 


11Dec/219   199.39  202.52  204.59(-0.01)  204.57(-0.02)  204.62(-0.1) 204.011.1    1710(0.7)30[-1][-7][-5]-52-44RG-1.5SmallLong?    (-2)-109-41-15-1.4,3367
12Dec/2015   198.76  201.8  204.62(-0.01)  204.61(-0.03)  204.83(-0.08) 203.831.2    1510(0.9)10[-1][-7][-27]-42-49RG-2.5SmallLong?    (-1)-8-58-36-20-2,5868
13Dec/2014   198.76  201.8  204.65(0.05)  204.67(0.03)  204.99(0.09) 205.041.5    159(-3.3)50[5][14][2]70-7UT0.1OpenLong    (2)8-31481.1,9268
14Dec/2013   198.76  201.8  204.54(0.05)  204.61(0.05)  204.8(0.06) 205.11.5    1512(-2.8)50[5][12][2]72-4UT0.6OpenLong    (5)6-62151.1,9468
15Dec/2012   198.76  201.8  204.43(0.05)  204.5(0.04)  204.68(0.08) 205.221.6    1515(-0.8)50[5][13][9]6511UT0.9OpenLong    (6)81223151.3,8268
 


16Dec/2011   198.76  201.8  204.32(0.03)  204.5(0)  204.51(0.06) 204.981.5    1516(0.1)50[3][9][8]2716UT0.7OpenLong    (4)6202191,5268
17Dec/2010   198.76  201.8  204.26(0.02)  204.41(-0.01)  204.39(0.03) 204.581.4    1516(0)50[2][6][7]88UT0.3OpenLong    (2)323-690.5,4568
18Dec/209   198.76  201.8  204.22(-0.01)  204.44(-0.04)  204.33(-0.04) 204.111.3    1516(-0.1)30[-1][-3][-8]-4-10RG-0.3Wait?    (0)-4-19-10-4-0.2,5168
19Dec/1915   198.18  201.31  204.22(0)  204.53(-0.02)  204.41(0.04) 204.51.5    1716(0.6)50[0][7][2]2219UR0.1SmallShort?    (-0)45-130.4,6275
20Dec/1914   198.18  201.31  204.24(0.03)  204.57(-0.02)  204.32(0.01) 204.41.5    1715(-0.8)50[3][5][1]27-17UT0.1OpenLong    (0)13-100.3,6975
 


21Dec/1913   198.18  201.31  204.18(0.03)  204.57(0)  204.3(-0.07) 204.331.4    1716(-0.9)50[3][-2][-1]26-36DR0OpenShort    (2)-7-11-80.2,7175
22Dec/1912   198.18  201.31  204.12(0.02)  204.57(-0)  204.44(-0.06) 204.351.4    1717(-0.4)50[2][-1][-5]24-24DR-0.1OpenShort    (3)-6-7-8-110.3,6675
23Dec/1911   198.18  201.31  204.08(0.02)  204.63(0.07)  204.56(-0.04) 204.491.5    1717(0.1)50[2][4][3]31-10UT-0.1OpenLong    (3)-423-18-170.6,6675
24Dec/1910   198.18  201.31  204.08(0)  204.48(0.06)  204.64(-0.1) 204.031.4    1717(-0.1)30[0][-3][-10]24-24DR-0.8OpenShort    (0)-9-13-21-20-0,7475
25Dec/199   198.18  201.31  204.03(0.01)  204.36(0.06)  204.84(-0.05) 204.31.4    1717(0.1)30[1][2][-15]49-11CR-0.7HoldShort?    (1)-5-36-13-140.4,8975
 


26Dec/1815   197.53  200.53  204(0.04)  204.24(0.07)  204.94(0.06) 205.051.8    1717(0.3)50[4][14][2]8426UT0.2HoldLong?    (3)64-1151.4,9976
27Dec/1814   197.53  200.53  203.91(0.06)  204.1(0.05)  204.81(0.06) 204.961.8    1717(-0.9)50[6][13][3]876UT0.2HoldLong    (4)643191.5,9976
28Dec/1813   197.53  200.53  203.78(0.07)  204(0.01)  204.69(0.19) 204.871.8    1718(-1.1)50[7][24][4]8729UT0.2HoldLong    (6)18-315201.5,9976
29Dec/1812   197.53  200.53  203.64(0.11)  203.98(0.03)  204.31(0.21) 204.931.8    1719(-4.8)50[10][28][6]884UT0.8HoldLong    (8)20021201.7,9576
30Dec/1811   197.53  200.53  203.42(0.1)  203.91(0.08)  203.89(0.18) 204.921.8    1724(-2.4)50[9][27][15]7717UT1.1HoldLong    (11)172631171.5,8976
 


31Dec/1810   197.53  200.53  203.21(0.08)  203.74(0.06)  203.52(0.06) 204.371.6    1726(-1.2)50[8][14][3]43-2UT0.8OpenLong    (9)601591.1,6576
32Dec/189   197.53  200.53  203.05(0.05)  203.62(0.05)  203.39(0.04) 204.361.6    1727(0.7)50[5][11][23]2621UT0.9OpenLong?    (8)4661131.2,4676
33Dec/1515   196.83  199.81  202.95(0.02)  203.52(-0.04)  203.3(-0.17) 2031.6    1626(-1.9)45[2][-14][-1]-16-60DR-0.3OpenShort?    (2)-1611-23-70,3476
34Dec/1514   196.83  199.81  202.9(0.03)  203.61(-0.04)  203.64(-0.15) 202.781.5    1628(-0.9)35[3][-12][-12]-1-75DR-0.8OpenShort    (2)-14-19-24-20-0.1,5276
35Dec/1513   196.83  199.81  202.84(0.04)  203.7(-0.03)  203.94(-0.01) 203.161.6    1629(-1.4)50[4][2][-12]24-21CR-0.7HoldShort    (4)-1-24-22-110.3,6676
 


36Dec/1512   196.83  199.81  202.75(0.06)  203.76(0.01)  203.96(0.05) 203.651.7    1631(-0.4)50[6][10][-7]54-6CR-0.3HoldShort    (6)5-15-9-60.7,8676
37Dec/1511   196.83  199.81  202.63(0.05)  203.73(0.08)  203.85(0.05) 203.951.8    1631(0.5)50[5][13][-12]7234CR0.1HoldShort    (7)5-355-91.1,9476
38Dec/1510   196.83  199.81  202.53(0.09)  203.57(0.13)  203.75(0.09) 204.682    1631(2.2)50[9][20][9]8945UT0.8OpenLong    (7)9208101.8,9476
39Dec/159   196.83  199.81  202.35(0.06)  203.3(0.18)  203.57(0.06) 204.281.9    1628(2.1)50[6][19][17]8056UT0.6OpenLong?    (8)6511-31.7,8776
40Dec/1415   196.18  199.22  202.22(0.04)  202.93(0.12)  203.45(-0.04) 203.231.9    1726(-0.4)50[4][7][-1]581CR-0.2HoldShort?    (4)-46-12-151,8375
 


41Dec/1414   196.18  199.22  202.13(0.07)  202.68(0.09)  203.54(-0.03) 203.11.8    1727(-2)50[7][7][-7]64-24CR-0.4HoldShort    (4)-3-16-11-41,8975
42Dec/1413   196.18  199.22  201.98(0.08)  202.49(0.06)  203.6(0.1) 203.421.9    1729(-0.4)50[8][18][-7]7817CR-0.2OpenShort    (9)9-20-10191.3,9575
43Dec/1412   196.18  199.22  201.82(0.1)  202.37(0.08)  203.4(0.18) 203.832    1729(0.9)50[9][27][5]9447UT0.4HoldLong    (9)179-3201.8,9975
44Dec/1411   196.18  199.22  201.62(0.09)  202.2(0.1)  203.04(0.32) 203.652    1728(1.2)50[9][41][3]9790UT0.6OpenLong    (9)30-413201.9,9975
45Dec/1410   196.18  199.22  201.43(0.1)  201.99(0.12)  202.4(0.29) 203.742    1727(1.4)50[9][39][13]10883UT1.3HoldLong    (10)271926202.3,10075
 


46Dec/149   196.18  199.22  201.23(0.11)  201.75(0.1)  201.82(0.22) 203.361.9    1726(1.1)50[10][32][25]10257UT1.6HoldLong?    (10)214737202.2,9775
47Dec/1315   195.48  198.45  201.01(0.1)  201.54(0.03)  201.37(0.01) 202.381.9    1724(-4.1)50[9][9][9]59-24UT1.1OpenLong?    (8)11712201.5,7176
48Dec/1314   195.48  198.45  200.81(0.19)  201.47(0.03)  201.34(-0.01) 202.041.8    1729(-18.2)50[18][9][27]30-125UT0.7OpenLong    (9)-1741091.2,5076
49Dec/1313   195.48  198.45  200.43(0.15)  201.4(-0.05)  201.36(-0.11) 200.531.4    1747(-12.2)50[14][-5][-5]-8-171DR-0.5OpenShort    (16)-10-10-3-160.1,4076
50Dec/1312   195.48  198.45  200.12(0.15)  201.51(-0.04)  201.58(-0.05) 200.731.4    1759(-7.4)50[14][1][-8]23-127CR-0.4HoldShort    (16)-5-248-170.3,6576
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA