HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $191.6400 One month high (close): $198.9400

HON Daily Change: 2.78% Daily StdDev 1.2% HON EMA_5_Trend: 0.7% 10Minute StdDev: $3.0289

Latest Price : $198.94(2.78%)

Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($2.8) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.7) Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.7)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	195.19	194.67	194.23(0.18)	196.81(0.27)	198.67(0.22)	198.92	1.6	0	132(7)	50	[15]	[34]	[4]	87	119	UT	0.1	OpenLong?	(18)	18	10	-6	18	1.5,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.81(hourly_sma_10 -1.06%) 195.19(daily_ema_20 -1.88%) 194.67(daily_ema_10 -2.14%) 194.23(hourly_sma_20 -2.36%) Resistance Levels:

2	Jun/2	14	195.19	194.67	193.89(0.12)	196.28(0.31)	198.23(0.23)	198.68	1.5	0	125(9.8)	50	[10]	[35]	[0]	92	190	UT	0.2	OpenLong	(16)	19	-1	-7	20	1.7,99	59
3	Jun/2	13	195.19	194.67	193.66(0.12)	195.68(0.37)	197.77(0.49)	198.69	1.5	0	115(11)	50	[10]	[59]	[1]	98	262	UT	0.3	OpenLong	(10)	41	-3	-1	20	1.9,100	59
4	Jun/2	12	195.19	194.67	193.42(0.13)	194.96(0.4)	196.81(0.49)	198.74	1.5	0	104(14.7)	50	[11]	[61]	[9]	105	273	UT	0.8	HoldLong	(11)	41	17	-1	20	2.2,100	59
5	Jun/2	11	195.19	194.67	193.16(0.12)	194.19(0.34)	195.85(0.47)	198.34	1.4	0	89(16.4)	50	[10]	[57]	[33]	113	268	UT	1.2	HoldLong	(11)	39	73	14	20	2.5,100	59

6	Jun/2	10	195.19	194.67	192.93(0.1)	193.54(0.25)	194.93(0.32)	196.66	0.6	0	73(10.4)	50	[8]	[40]	[9]	101	171	UT	1	HoldLong	(7)	27	8	10	20	2.2,96	59
7	Jun/2	9	195.19	194.67	192.73(0.11)	193.05(0.26)	194.3(0.36)	196.48	0.6	0	63(11.2)	50	[9]	[44]	[47]	109	170	UT	1.5	HoldLong?	(9)	30	118	17	20	2.6,94	59
8	Jun/1	15	195.04	194.51	192.52(0.04)	192.54(0.16)	193.6(0.25)	193.82	-0.6	-3	51(-1.4)	-0	[3]	[27]	[2]	71	92	RG	0.2	Wait?	(4)	21	-6	14	15	1.1,93	49
9	Jun/1	14	195.04	194.51	192.45(0.01)	192.24(0.17)	193.12(0.32)	193.96	-0.5	-3	53(0.1)	10	[1]	[34]	[9]	71	150	RG	0.7	Wait	(4)	28	6	28	20	1.3,88	49
10	Jun/1	13	195.04	194.51	192.45(0)	191.91(0.13)	192.51(0.19)	193.82	-0.6	-3	53(0.1)	-0	[0]	[21]	[13]	57	118	UR	1.2	SmallShort	(-1)	16	10	37	20	1.2,77	49

11	Jun/1	12	195.04	194.51	192.44(-0.01)	191.66(0.09)	192.14(0.19)	193.58	-0.7	-3	53(-0.9)	5	[-1]	[19]	[21]	29	118	UR	1.3	SmallShort	(-1)	16	36	30	20	1,54	49
12	Jun/1	11	195.04	194.51	192.45(-0.03)	191.49(-0.07)	191.77(0.16)	192.77	-1.1	-3	53(-2.3)	20	[-3]	[9]	[26]	-14	91	UR	0.9	SmallShort	(-3)	14	59	9	20	0.3,29	49
13	Jun/1	10	195.04	194.51	192.51(-0.06)	191.63(-0.14)	191.46(0.04)	191.45	-1.7	-3	56(1.1)	-20	[-5]	[-5]	[9]	-53	11	DP	-0	OpenShort	(-6)	3	21	1	19	-0.9,20	49
14	Jun/1	9	195.04	194.51	192.62(-0.07)	191.89(-0.13)	191.38(0.03)	191	-1.9	-3	55(1.7)	-50	[-6]	[-6]	[-13]	-61	-2	DT	-0.3	OpenShort?	(-6)	3	-41	6	-5	-1.4,24	49
15	May/31	15	195.25	194.75	192.75(-0.03)	192.14(-0.09)	191.32(0.07)	191.92	-1.5	-4	53(1.8)	-10	[-3]	[1]	[5]	-42	8	UR	0.5	SmallShort?	(-4)	6	4	17	11	-0.7,26	39

16	May/31	14	195.25	194.75	192.75(0)	192.32(-0.04)	191.18(-0.01)	191.83	-1.5	-4	51(0)	5	[0]	[-3]	[11]	-57	-52	RG	0.6	Wait	(-3)	-1	28	14	-8	-0.9,16	39
17	May/31	13	195.25	194.75	192.8(-0.02)	192.4(-0.05)	191.19(-0.32)	191.21	-1.8	-4	51(1.9)	-30	[-2]	[-31]	[1]	-80	-140	DP	0	OpenShort	(-2)	-28	16	-7	-20	-1.4,5	39
18	May/31	12	195.25	194.75	192.84(-0.02)	192.5(-0.08)	191.81(-0.31)	190.86	-2	-4	49(2.4)	-45	[-2]	[-31]	[-7]	-94	-158	DT	-0.9	OpenShort	(-3)	-27	5	-30	-20	-1.8,1	39
19	May/31	11	195.25	194.75	192.87(-0.01)	192.65(-0.18)	192.41(-0.3)	190.75	-2	-4	47(1.1)	-50	[-1]	[-35]	[-20]	-100	-175	DT	-1.6	HoldShort	(-2)	-26	-22	-57	-20	-2,0	39
20	May/31	10	195.25	194.75	192.89(0.01)	192.99(-0.16)	192.99(-0.32)	191.22	-1.8	-4	46(-2.7)	-40	[1]	[-35]	[-22]	-60	-180	DR	-1.8	OpenShort	(1)	-28	-35	-42	-20	-1.7,33	39

21	May/31	9	195.25	194.75	192.88(0.04)	193.3(-0.06)	192.99(0)	192.01	-1.5	-4	48(-2.8)	-40	[3]	[-3]	[-37]	-5	-89	DR	-1.5	OpenShort?	(3)	0	-97	-19	-20	-0.8,65	39
22	May/30	15	195.58	194.85	192.8(0.07)	193.42(0.03)	193.6(0.24)	194.18	-0.7	-4	51(-0.6)	20	[6]	[23]	[8]	72	61	UT	0.5	OpenLong?	(7)	21	15	9	20	1.2,92	44
23	May/30	14	195.58	194.85	192.66(0.04)	193.36(0.01)	193.13(0.12)	193.85	-0.8	-4	52(0.4)	-5	[4]	[11]	[9]	66	50	RG	0.7	Wait	(5)	10	15	18	11	1.1,88	44
24	May/30	13	195.58	194.85	192.58(0.05)	193.35(-0.01)	192.9(-0.05)	193.52	-1	-4	51(0.1)	-15	[4]	[-4]	[-0]	51	-13	RG	0.6	Wait	(3)	-4	-9	13	5	0.9,78	44
25	May/30	12	195.58	194.85	192.48(0.05)	193.36(0.05)	192.99(0.01)	193.71	-0.9	-4	51(1.6)	5	[4]	[4]	[16]	44	12	RG	0.7	Wait	(5)	1	43	4	7	1.1,66	44

26	May/30	11	195.58	194.85	192.39(0.02)	193.27(0.03)	192.97(-0.13)	192.75	-1.3	-4	50(-0.1)	-20	[2]	[-10]	[3]	11	-32	RG	-0.2	Wait	(2)	-11	28	-25	-20	0.3,53	44
27	May/30	10	195.58	194.85	192.36(-0.01)	193.21(0.02)	193.23(-0.18)	192.13	-1.6	-4	50(0.1)	-50	[-1]	[-15]	[-11]	11	-45	DT	-1	OpenShort	(1)	-16	-10	-23	-20	-0.2,66	44
28	May/30	9	195.58	194.85	192.37(-0.01)	193.17(0.04)	193.58(-0.11)	192.37	-1.5	-4	50(0)	-50	[-1]	[-8]	[-29]	32	-17	DT	-1.1	OpenShort?	(0)	-10	-72	-16	-20	0,82	44
29	May/26	15	195.86	194.81	192.38(0.01)	193.09(0.16)	193.8(0.04)	193.98	-0.8	-5	50(6.7)	-30	[1]	[10]	[4]	86	80	RG	0.2	Wait?	(3)	4	10	3	-2	1.5,98	43
30	May/26	14	195.86	194.81	192.37(-0.04)	192.78(0.16)	193.72(0.07)	193.74	-0.9	-5	43(-5.9)	-50	[-4]	[12]	[-2]	81	128	RG	0	Wait	(0)	6	-9	10	-1	1.3,98	43

31	May/26	13	195.86	194.81	192.44(-0.04)	192.47(0.15)	193.59(0.21)	193.95	-0.8	-5	49(-6.1)	-45	[-4]	[24]	[5]	81	174	UR	0.3	SmallShort	(-3)	18	1	17	20	1.3,98	43
32	May/26	12	195.86	194.81	192.52(-0.07)	192.18(0.12)	193.18(0.22)	193.94	-0.8	-5	55(-9.5)	-40	[-6]	[23]	[15]	76	196	UR	0.6	SmallShort	(-4)	19	24	25	20	1.1,98	43
33	May/26	11	195.86	194.81	192.65(-0.09)	191.95(0.07)	192.75(0.2)	193.4	-1	-5	65(-10.8)	-50	[-8]	[18]	[4]	52	183	UR	0.4	SmallShort	(-7)	18	-9	29	20	0.5,89	43
34	May/26	10	195.86	194.81	192.83(-0.08)	191.81(0.11)	192.37(0.3)	193.62	-0.9	-5	75(-8.1)	-25	[-7]	[29]	[17]	29	198	UR	0.7	SmallShort	(-8)	26	28	27	20	0.4,69	43
35	May/26	9	195.86	194.81	192.99(-0.1)	191.59(0.05)	191.8(0.24)	192.98	-1.2	-5	83(-7.6)	-20	[-9]	[21]	[21]	2	164	UR	0.6	SmallShort?	(-9)	21	44	22	20	-0,52	43

36	May/25	15	196.12	194.79	193.19(-0.13)	191.5(-0.01)	191.34(0.08)	192	-1.7	-7	91(-5.1)	-50	[-11]	[2]	[8]	-34	93	UR	0.3	SmallShort?	(-12)	7	12	15	17	-0.5,29	36
37	May/25	14	196.12	194.79	193.44(-0.15)	191.51(-0.03)	191.19(0.02)	191.74	-1.8	-7	96(-5.3)	-50	[-13]	[-4]	[6]	-52	69	DP	0.2	OpenShort	(-12)	2	9	12	14	-0.7,16	36
38	May/25	13	196.12	194.79	193.73(-0.15)	191.56(-0.05)	191.15(-0.05)	191.53	-1.9	-7	101(-3.6)	-50	[-13]	[-11]	[11]	-64	30	DP	0.2	OpenShort	(-14)	-4	28	6	9	-0.9,9	36
39	May/25	12	196.12	194.79	194.03(-0.17)	191.66(-0.16)	191.24(-0.07)	190.91	-2.2	-7	105(0.7)	-50	[-15]	[-18]	[6]	-78	-5	DP	-0.1	OpenShort	(-16)	-6	17	1	5	-1.2,2	36
40	May/25	11	196.12	194.79	194.36(-0.17)	191.96(-0.24)	191.38(-0.16)	190.53	-2.3	-7	104(3.8)	-50	[-15]	[-30]	[-11]	-87	-68	DT	-0.3	OpenShort	(-16)	-14	-30	-2	-2	-1.5,1	36

41	May/25	10	196.12	194.79	194.69(-0.15)	192.43(-0.21)	191.68(-0.05)	191.19	-2	-7	101(2.1)	-50	[-13]	[-18]	[-6]	-82	-40	DT	-0.2	OpenShort	(-14)	-4	-20	4	5	-1.4,3	36
42	May/25	9	196.12	194.79	194.98(-0.13)	192.84(-0.26)	191.78(-0.1)	191.63	-1.9	-7	98(5.2)	-50	[-11]	[-24]	[-4]	-82	-63	DT	-0.1	OpenShort?	(-13)	-9	-16	5	7	-1.4,3	36
43	May/24	15	196.45	195.02	195.24(-0.13)	193.35(-0.26)	191.97(-0.06)	191.98	-1.7	-5	93(8.7)	-50	[-11]	[-21]	[8]	-82	-53	DP	0	OpenShort?	(-10)	-5	20	8	5	-1.4,3	42
44	May/24	14	196.45	195.02	195.5(-0.15)	193.85(-0.27)	192.08(-0.23)	191.54	-1.9	-5	85(6.4)	-50	[-13]	[-37]	[-7]	-95	-107	DT	-0.2	OpenShort	(-13)	-20	-19	6	-20	-1.8,0	42
45	May/24	13	196.45	195.02	195.8(-0.14)	194.38(-0.26)	192.53(-0.33)	191.97	-1.8	-5	78(6.5)	-50	[-12]	[-45]	[-2]	-98	-142	DT	-0.3	OpenShort	(-13)	-29	-3	10	-20	-1.9,0	42

46	May/24	12	196.45	195.02	196.08(-0.15)	194.88(-0.26)	193.17(-0.38)	192.02	-1.7	-5	72(8.9)	-50	[-13]	[-49]	[-8]	-105	-154	DT	-0.6	HoldShort	(-13)	-33	-15	8	-20	-2.2,0	42
47	May/24	11	196.45	195.02	196.38(-0.13)	195.38(-0.27)	193.91(-0.42)	192.35	-1.6	-5	63(10.4)	-50	[-11]	[-53]	[-7]	-113	-184	DT	-1	HoldShort	(-13)	-37	-8	-2	-20	-2.5,0	42
48	May/24	10	196.45	195.02	196.64(-0.16)	195.9(-0.27)	194.73(-0.49)	192.52	-1.5	-5	52(14.3)	-50	[-14]	[-60]	[-31]	-128	-172	DT	-1.7	HoldShort	(-12)	-43	-57	-43	-20	-3.1,0	42
49	May/24	9	196.45	195.02	196.96(-0.13)	196.44(-0.16)	195.68(-0.28)	193.8	-1	-5	38(4.1)	-50	[-11]	[-36]	[-33]	-130	-100	DT	-1.9	HoldShort?	(-11)	-24	-63	-43	-20	-3.2,0	42
50	May/23	15	196.44	195.59	197.22(-0.11)	196.75(-0.11)	196.23(-0.18)	195.22	-0.5	-4	34(-3.5)	-50	[-10]	[-24]	[-14]	-108	-34	DT	-1.2	CloseShort?	(-10)	-16	-17	-36	-20	-2.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI