|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $199.5200 One month high (close): $216.6500
HON Daily Change: -1.12% Daily StdDev 1.32% HON EMA_5_Trend: -0.77% 10Minute StdDev: $1.5318
Latest Price : $199.52(-1.12%) | Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1.9) Thu. Feb 2, 2023($2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 206.28 | 204.87 | 202.48(-0.11) | 201.5(-0.16) | 200.48(-0.38) | 199.28 | -1.6 | | -9 | 33(4.3) | -50 | [-8] | [-40] | [-11] | -105 | -144 | DT | -0.8 | HoldShort? | | (-8) | -29 | -18 | -6 | -20 | -2.2,0 | 48 | Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.5(hourly_sma_10 1.11%) 202.48(hourly_sma_20 1.61%) 204.87(daily_ema_10 2.81%) 206.28(daily_ema_20 3.51%)
|
| | | 2 | Feb/9 | 14 | 206.28 | 204.87 | 202.7(-0.09) | 201.83(-0.12) | 201.25(-0.37) | 199.82 | -1.4 | | -9 | 28(3.9) | -50 | [-7] | [-37] | [-15] | -108 | -143 | DT | -1.1 | HoldShort | | (-7) | -28 | -25 | -18 | -20 | -2.3,0 | 48 | | 3 | Feb/9 | 13 | 206.28 | 204.87 | 202.88(-0.07) | 202.07(-0.11) | 202(-0.1) | 200.56 | -1.3 | | -9 | 24(3.3) | -50 | [-5] | [-16] | [-12] | -100 | -60 | DT | -1.3 | HoldShort | | (-5) | -8 | -15 | -26 | -20 | -2.1,3 | 48 | | 4 | Feb/9 | 12 | 206.28 | 204.87 | 203.03(-0.04) | 202.29(-0.12) | 202.21(-0.07) | 201.01 | -1.2 | | -9 | 21(2.3) | -50 | [-3] | [-14] | [-14] | -86 | -75 | DT | -1.3 | OpenShort | | (-4) | -5 | -27 | -22 | -18 | -2.1,17 | 48 | | 5 | Feb/9 | 11 | 206.28 | 204.87 | 203.12(-0.03) | 202.53(-0.16) | 202.36(-0.08) | 201.8 | -1 | | -9 | 19(1.2) | -50 | [-2] | [-16] | [-11] | -53 | -48 | DT | -0.7 | OpenShort | | (-2) | -6 | -42 | 13 | 8 | -1.6,37 | 48 | | | | |
| 6 | Feb/9 | 10 | 206.28 | 204.87 | 203.12(-0) | 202.86(-0.06) | 202.52(0.04) | 203.06 | -0.7 | | -9 | 18(0) | -50 | [-0] | [-2] | [-1] | -21 | 2 | DR | 0.7 | OpenShort | | (0) | 3 | -16 | 19 | 18 | -0.2,34 | 48 | | 7 | Feb/9 | 9 | 206.28 | 204.87 | 203.2(0.05) | 202.99(-0.01) | 202.43(0.14) | 203.53 | -0.6 | | -9 | 18(-1.8) | 25 | [4] | [8] | [27] | -21 | 2 | UT | 1.4 | OpenLong? | | (0) | 11 | 68 | 12 | 20 | 0.4,19 | 48 | | 8 | Feb/8 | 15 | 206.92 | 205.83 | 203.2(0) | 203.01(-0.1) | 202.14(-0.12) | 201.51 | -1.2 | | -7 | 19(-1.1) | -50 | [0] | [-15] | [-9] | -91 | -114 | DR | -0.7 | HoldShort? | | (0) | -9 | -12 | -13 | -20 | -1.8,4 | 55 | | 9 | Feb/8 | 14 | 206.92 | 205.83 | 203.08(-0.02) | 203.22(-0.07) | 202.39(-0.16) | 201.87 | -1.2 | | -7 | 21(0.8) | -50 | [-2] | [-17] | [-12] | -77 | -82 | DT | -0.6 | HoldShort | | (1) | -12 | -24 | -10 | -20 | -1.4,8 | 55 | | 10 | Feb/8 | 13 | 206.92 | 205.83 | 203.08(0) | 203.36(-0.04) | 202.72(-0.23) | 202.58 | -1 | | -7 | 20(0.1) | -50 | [0] | [-21] | [-3] | -57 | -95 | DR | -0.2 | OpenShort | | (-0) | -17 | 1 | -14 | -16 | -0.6,8 | 55 | | | | |
| 11 | Feb/8 | 12 | 206.92 | 205.83 | 203.08(0) | 203.45(-0.06) | 203.18(-0.19) | 202.55 | -1 | | -7 | 20(-0.1) | -50 | [0] | [-18] | [-3] | -53 | -83 | DR | -0.7 | OpenShort | | (-0) | -14 | 11 | -31 | -19 | -0.7,15 | 55 | | 12 | Feb/8 | 11 | 206.92 | 205.83 | 203.12(-0.05) | 203.57(-0.06) | 203.57(-0.16) | 202.22 | -1.1 | | -7 | 20(-0.1) | -50 | [-4] | [-17] | [-16] | -47 | -28 | DT | -1.6 | OpenShort | | (0) | -12 | -15 | -47 | -20 | -1.1,31 | 55 | | 13 | Feb/8 | 10 | 206.92 | 205.83 | 203.22(-0.05) | 203.7(-0.02) | 203.9(-0.07) | 202.66 | -1 | | -7 | 20(-1.6) | -50 | [-4] | [-9] | [-17] | -14 | 7 | DT | -1.4 | OpenShort | | (-3) | -5 | -29 | -29 | -20 | -0.7,54 | 55 | | 14 | Feb/8 | 9 | 206.92 | 205.83 | 203.22(-0) | 203.75(0.03) | 204.04(0.04) | 203.54 | -0.8 | | -7 | 21(0.3) | -50 | [-0] | [2] | [-17] | 41 | 22 | CR | -0.5 | HoldShort? | | (-2) | 3 | -48 | 2 | -11 | 0.2,86 | 55 | | 15 | Feb/7 | 15 | 207.39 | 206.34 | 203.33(0.02) | 203.69(0.09) | 203.96(0.13) | 204.99 | -0.6 | | -5 | 21(0.7) | 5 | [2] | [13] | [13] | 95 | 95 | RG | 1.1 | SmallShort? | | (2) | 10 | 21 | 25 | 20 | 1.8,100 | 54 | | | | |
| 16 | Feb/7 | 14 | 207.39 | 206.34 | 203.29(-0.08) | 203.5(0.03) | 203.69(0.03) | 204.35 | -0.7 | | -5 | 20(-8.5) | -50 | [-6] | [1] | [11] | 73 | 150 | UR | 0.8 | SmallShort | | (0) | 2 | 17 | 21 | 16 | 1.2,93 | 54 | | 17 | Feb/7 | 13 | 207.39 | 206.34 | 203.46(-0.06) | 203.43(0.14) | 203.62(0.08) | 203.85 | -0.8 | | -5 | 29(-4.6) | -30 | [-5] | [10] | [5] | 36 | 111 | UR | 0.2 | SmallShort | | (-6) | 6 | 12 | 11 | -10 | 0.3,78 | 54 | | 18 | Feb/7 | 12 | 207.39 | 206.34 | 203.58(-0.06) | 203.15(0.1) | 203.62(0) | 203.5 | -0.9 | | -5 | 34(-2.1) | -40 | [-5] | [2] | [3] | 20 | 68 | UR | 0 | SmallShort | | (-6) | 0 | 6 | 8 | -10 | -0.1,72 | 54 | | 19 | Feb/7 | 11 | 207.39 | 206.34 | 203.71(-0.01) | 202.94(0.02) | 203.46(0.01) | 203.32 | -1 | | -5 | 36(0) | -25 | [-1] | [1] | [-1] | 10 | -5 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 7 | 6 | -0.3,67 | 54 | | 20 | Feb/7 | 10 | 207.39 | 206.34 | 203.73(0.04) | 202.89(0.05) | 203.44(0.07) | 203.58 | -0.9 | | -5 | 36(-1) | 5 | [3] | [8] | [2] | 3 | -36 | RG | 0.1 | Wait | | (0) | 5 | -1 | 7 | 15 | -0.1,55 | 54 | | | | |
| 21 | Feb/7 | 9 | 207.39 | 206.34 | 203.64(0.03) | 202.79(0.06) | 203.3(0.03) | 203.62 | -0.9 | | -5 | 37(-0.8) | -0 | [2] | [5] | [4] | -4 | -25 | RG | 0.2 | Wait? | | (3) | 2 | 5 | 8 | 14 | -0,46 | 54 | | 22 | Feb/6 | 15 | 207.63 | 206.44 | 203.58(0.08) | 202.67(-0.03) | 203.24(0.19) | 203.46 | -1 | | -5 | 37(-3.2) | 30 | [6] | [14] | [5] | -11 | -48 | UT | 0.1 | OpenLong? | | (2) | 15 | 3 | 8 | 20 | -0.1,42 | 36 | | 23 | Feb/6 | 14 | 207.63 | 206.44 | 203.42(-0.09) | 202.74(-0.07) | 202.85(0.22) | 203.37 | -1 | | -5 | 41(-4.1) | -40 | [-7] | [12] | [8] | -18 | 163 | UR | 0.3 | SmallShort | | (5) | 17 | 10 | 8 | 20 | -0,32 | 36 | | 24 | Feb/6 | 13 | 207.63 | 206.44 | 203.61(-0.06) | 202.89(-0.03) | 202.41(0.04) | 203.08 | -1.1 | | -5 | 45(-0.9) | -45 | [-5] | [-0] | [3] | -27 | 49 | UR | 0.4 | SmallShort | | (-7) | 3 | 1 | 12 | 13 | -0.3,31 | 36 | | 25 | Feb/6 | 12 | 207.63 | 206.44 | 203.73(-0.05) | 202.96(-0.05) | 202.33(0.03) | 203.05 | -1.1 | | -5 | 46(-0.5) | -45 | [-4] | [-1] | [1] | -36 | 35 | DP | 0.4 | OpenShort | | (-4) | 2 | -6 | 10 | 14 | -0.3,22 | 36 | | | | |
| 26 | Feb/6 | 11 | 207.63 | 206.44 | 203.84(-0.04) | 203.07(-0.19) | 202.27(0.11) | 203.23 | -1 | | -5 | 46(-0.7) | -10 | [-3] | [-0] | [23] | -41 | 46 | UR | 0.5 | SmallShort | | (-3) | 9 | 59 | -0 | 20 | -0.3,17 | 36 | | 27 | Feb/6 | 10 | 207.63 | 206.44 | 203.92(-0.12) | 203.46(-0.28) | 202.05(-0.3) | 201.49 | -1.4 | | -5 | 47(1.3) | -50 | [-9] | [-37] | [0] | -63 | -70 | DT | -0.3 | OpenShort | | (-6) | -23 | 9 | -9 | -13 | -1.2,17 | 36 | | 28 | Feb/6 | 9 | 207.63 | 206.44 | 204.17(-0.13) | 204.03(-0.22) | 202.66(-0.35) | 201.22 | -1.5 | | -5 | 46(1) | -50 | [-10] | [-39] | [-22] | -65 | -91 | DT | -0.7 | OpenShort? | | (-9) | -27 | -50 | -11 | -20 | -1.5,23 | 36 | | 29 | Feb/3 | 15 | 207.98 | 206.61 | 204.43(-0.13) | 204.49(-0.04) | 203.38(-0.1) | 202.69 | -1.3 | | -5 | 45(-3.4) | -50 | [-10] | [-12] | [-7] | -40 | 29 | DT | -0.4 | OpenShort? | | (-7) | -8 | -2 | -11 | -20 | -0.9,33 | 31 | | 30 | Feb/3 | 14 | 207.98 | 206.61 | 204.69(-0.11) | 204.57(0.03) | 203.59(-0.13) | 202.76 | -1.2 | | -5 | 48(-0.6) | -50 | [-8] | [-11] | [-3] | -35 | -3 | DT | -0.4 | OpenShort | | (-10) | -10 | 14 | -12 | -20 | -1,40 | 31 | | | | |
| 31 | Feb/3 | 13 | 207.98 | 206.61 | 204.92(-0.14) | 204.57(0) | 203.86(-0.49) | 202.33 | -1.3 | | -5 | 49(0.1) | -50 | [-11] | [-40] | [-28] | -33 | -111 | DT | -0.8 | OpenShort | | (-9) | -37 | -61 | -9 | -20 | -1.3,50 | 31 | | 32 | Feb/3 | 12 | 207.98 | 206.61 | 205.2(-0.09) | 204.49(0.18) | 204.87(-0.27) | 204.15 | -0.9 | | -5 | 48(-1.4) | -50 | [-7] | [-16] | [-13] | -6 | -25 | DT | -0.4 | OpenShort | | (-6) | -21 | -26 | -4 | -20 | -0.5,57 | 31 | | 33 | Feb/3 | 11 | 207.98 | 206.61 | 205.38(-0.06) | 204.12(-0.08) | 205.42(-0.05) | 204.93 | -0.7 | | -5 | 50(-1.8) | -30 | [-5] | [-8] | [14] | 0 | 33 | DP | -0.2 | OpenShort | | (-5) | -4 | 38 | -17 | 20 | -0.2,55 | 31 | | 34 | Feb/3 | 10 | 207.98 | 206.61 | 205.5(-0.13) | 204.29(-0.14) | 205.53(-0.09) | 203.79 | -1 | | -5 | 52(0.5) | -50 | [-10] | [-15] | [-6] | -6 | 39 | DT | -0.8 | OpenShort | | (-7) | -7 | -11 | -12 | 0 | -0.8,64 | 31 | | 35 | Feb/3 | 9 | 207.98 | 206.61 | 205.76(-0.04) | 204.57(-0.02) | 205.72(0.28) | 204.12 | -0.9 | | -5 | 51(-0.1) | -50 | [-3] | [19] | [-34] | 7 | 42 | RG | -0.7 | Wait? | | (-7) | 21 | -105 | 3 | -0 | -0.8,77 | 31 | | | | |
| 36 | Feb/2 | 15 | 208.12 | 206.66 | 205.85(0.02) | 204.61(0.11) | 205.14(0.5) | 207.32 | -0.2 | | -3 | 51(-0.7) | 30 | [2] | [44] | [17] | 52 | 188 | UT | 1 | OpenLong? | | (1) | 38 | 17 | 32 | 20 | 0.7,84 | 36 | | 37 | Feb/2 | 14 | 208.12 | 206.66 | 205.8(0.02) | 204.39(0.04) | 204.11(0.66) | 206.8 | -0.3 | | -3 | 52(0.3) | 30 | [2] | [54] | [21] | 30 | 215 | UT | 1.3 | OpenLong | | (1) | 51 | 28 | 37 | 20 | 0.5,67 | 36 | | 38 | Feb/2 | 13 | 208.12 | 206.66 | 205.75(-0.01) | 204.3(-0.02) | 202.78(-0.1) | 205.96 | -0.5 | | -3 | 52(-0.4) | 30 | [-1] | [-7] | [36] | -2 | -6 | RG | 1.5 | SmallShort | | (-0) | -8 | 80 | 23 | 20 | 0.1,46 | 36 | | 39 | Feb/2 | 12 | 208.12 | 206.66 | 205.77(-0.08) | 204.35(-0.22) | 202.99(-0.21) | 203.56 | -1.1 | | -3 | 52(1.5) | -20 | [-6] | [-25] | [22] | -45 | -78 | DP | 0.3 | OpenShort | | (-5) | -16 | 50 | 22 | 16 | -1,30 | 36 | | 40 | Feb/2 | 11 | 208.12 | 206.66 | 205.94(-0.13) | 204.81(-0.25) | 203.42(-0.31) | 202.06 | -1.5 | | -3 | 51(4.4) | -50 | [-10] | [-35] | [-8] | -82 | -130 | DT | -0.7 | OpenShort | | (-8) | -24 | -3 | -22 | -20 | -1.9,16 | 36 | | | | |
| 41 | Feb/2 | 10 | 208.12 | 206.66 | 206.2(-0.13) | 205.33(-0.26) | 204.05(-0.25) | 202.16 | -1.5 | | -3 | 46(3.8) | -40 | [-10] | [-30] | [17] | -72 | -124 | DP | -1 | OpenShort | | (-9) | -19 | 62 | 3 | -20 | -2.1,31 | 36 | | 42 | Feb/2 | 9 | 208.12 | 206.66 | 206.46(-0.21) | 205.86(-0.37) | 204.57(-0.59) | 200.34 | -1.9 | | -3 | 42(19.3) | -50 | [-16] | [-62] | [-84] | -110 | -228 | DT | -2.4 | HoldShort? | | (-13) | -45 | -222 | -5 | -20 | -3.5,28 | 36 | | 43 | Feb/1 | 15 | 208.25 | 206.04 | 206.89(-0.01) | 206.63(-0.03) | 205.78(0.05) | 207.09 | -0.3 | | -7 | 23(-0.8) | 0 | [-1] | [3] | [24] | -15 | 36 | UR | 1.4 | SmallShort? | | (-2) | 4 | 53 | 29 | 20 | 0.2,30 | 43 | | 44 | Feb/1 | 14 | 208.25 | 206.04 | 206.91(-0.09) | 206.69(-0.13) | 205.67(-0.26) | 205.48 | -0.7 | | -7 | 24(0) | -50 | [-7] | [-26] | [-0] | -82 | -41 | DT | -0.2 | HoldShort | | (-4) | -20 | 7 | -8 | -17 | -1.5,6 | 43 | | 45 | Feb/1 | 13 | 208.25 | 206.04 | 207.09(-0.08) | 206.95(-0.07) | 206.21(-0.2) | 205.27 | -0.7 | | -7 | 24(1.1) | -50 | [-6] | [-19] | [-5] | -96 | -56 | DT | -1 | OpenShort | | (-6) | -15 | 5 | -22 | -20 | -1.9,2 | 43 | | | | |
| 46 | Feb/1 | 12 | 208.25 | 206.04 | 207.25(-0.07) | 207.09(-0.06) | 206.63(-0.26) | 205.1 | -0.8 | | -7 | 23(3.2) | -50 | [-5] | [-23] | [-22] | -101 | -94 | DT | -1.6 | HoldShort | | (-6) | -20 | -33 | -41 | -20 | -2.3,7 | 43 | | 47 | Feb/1 | 11 | 208.25 | 206.04 | 207.4(-0.06) | 207.09(-0) | 207.17(-0.16) | 206.09 | -0.5 | | -7 | 20(0.7) | -50 | [-5] | [-13] | [-12] | -58 | -36 | DT | -1.4 | OpenShort | | (-3) | -12 | -18 | -18 | -20 | -1.6,32 | 43 | | 48 | Feb/1 | 10 | 208.25 | 206.04 | 207.52(-0.04) | 207.23(0.02) | 207.51(-0.09) | 206.63 | -0.4 | | -7 | 19(-0.1) | -50 | [-3] | [-7] | [-18] | -30 | -19 | DT | -1.1 | OpenShort | | (-3) | -7 | -43 | -10 | -20 | -1.2,50 | 43 | | 49 | Feb/1 | 9 | 208.25 | 206.04 | 207.6(-0.03) | 207.18(0.05) | 207.51(0) | 207.94 | -0.1 | | -7 | 19(-1.4) | -30 | [-2] | [2] | [9] | 21 | 54 | UR | 0.3 | SmallShort? | | (-1) | 0 | 19 | 7 | 13 | 0.4,61 | 43 | | 50 | Jan/31 | 15 | 208.57 | 205.71 | 207.66(-0.04) | 207.08(0.01) | 207.69(0.07) | 207.35 | -0.3 | | -9 | 20(-0.1) | -50 | [-3] | [4] | [-4] | -3 | 55 | RG | -0.4 | Wait? | | (-3) | 5 | -13 | -1 | 9 | -0.4,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|