|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $200.6700 One month high (close): $216.6500
HON Daily Change: 1.18% Daily StdDev 1.46% HON EMA_5_Trend: 0.8% 10Minute StdDev: $1.5748
Latest Price : $208.86(1.18%) | Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($3.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 209.46 | 207.68 | 206.67(0.14) | 207.69(0.17) | 208.52(0.16) | 208.95 | -0.1 | | -6 | 31(-2.2) | 25 | [10] | [18] | [1] | 90 | 11 | UT | 0.3 | HoldLong? | | (9) | 11 | 3 | -2 | 6 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 207.68(daily_ema_10 -0.61%)
Support Levels: 207.69(weak_hourly_sma_10 -0.6%) 206.67(weak_hourly_sma_20 -1.09%)
Resistance Levels: 209.46(daily_ema_20 0.24%)
|
| | | 2 | Jan/26 | 14 | 209.46 | 207.68 | 206.38(0.12) | 207.34(0.19) | 208.19(0.16) | 208.87 | -0.1 | | -6 | 33(1.1) | 10 | [8] | [19] | [4] | 90 | 41 | RG | 0.4 | Wait | | (10) | 11 | 8 | 2 | 13 | 1.6,100 | 58 | | 3 | Jan/26 | 13 | 209.46 | 207.68 | 206.14(0.09) | 206.95(0.19) | 207.86(0.18) | 208.65 | -0.2 | | -6 | 32(1.6) | 0 | [6] | [19] | [4] | 93 | 75 | RG | 0.5 | Wait | | (8) | 12 | 6 | 5 | 16 | 1.7,100 | 58 | | 4 | Jan/26 | 12 | 209.46 | 207.68 | 205.95(0.08) | 206.56(0.18) | 207.49(0.19) | 208.48 | -0.2 | | -6 | 30(2.9) | 10 | [6] | [20] | [13] | 95 | 87 | RG | 0.7 | Wait | | (7) | 13 | 28 | 6 | 20 | 1.8,100 | 58 | | 5 | Jan/26 | 11 | 209.46 | 207.68 | 205.79(0.07) | 206.19(0.03) | 207.09(0.12) | 207.63 | -0.4 | | -6 | 27(0.9) | 5 | [5] | [9] | [8] | 85 | 50 | RG | 0.4 | Wait | | (4) | 8 | 11 | 8 | 20 | 1.4,100 | 58 | | | | |
| 6 | Jan/26 | 10 | 209.46 | 207.68 | 205.64(0.05) | 206.13(-0.03) | 206.84(0.12) | 207.29 | -0.5 | | -6 | 26(0) | -10 | [3] | [7] | [4] | 78 | 60 | RG | 0.4 | Wait | | (5) | 8 | -1 | 8 | 20 | 1.3,95 | 58 | | 7 | Jan/26 | 9 | 209.46 | 207.68 | 205.54(0.11) | 206.19(0.03) | 206.59(0.27) | 207.32 | -0.5 | | -6 | 26(0.4) | 35 | [8] | [20] | [12] | 76 | 48 | UT | 0.6 | HoldLong? | | (5) | 19 | 22 | 13 | 20 | 1.4,91 | 58 | | 8 | Jan/25 | 15 | 209.73 | 207.95 | 205.32(0.11) | 206.12(0.03) | 206.04(0.2) | 206.68 | -0.6 | | -7 | 26(-2.3) | 10 | [8] | [15] | [4] | 61 | 11 | RG | 0.5 | Wait? | | (6) | 14 | 1 | 17 | 11 | 1.1,83 | 46 | | 9 | Jan/25 | 14 | 209.73 | 207.95 | 205.1(0.11) | 206.05(0.08) | 205.63(0.18) | 206.66 | -0.7 | | -7 | 28(-1.7) | 15 | [8] | [15] | [7] | 54 | 17 | UT | 0.8 | OpenLong | | (8) | 12 | 11 | 17 | 5 | 1.2,74 | 46 | | 10 | Jan/25 | 13 | 209.73 | 207.95 | 204.87(0.1) | 205.89(0.12) | 205.27(-0.07) | 206.32 | -0.7 | | -7 | 30(-2) | 10 | [7] | [-1] | [10] | 36 | -45 | RG | 0.7 | Wait | | (7) | -5 | 29 | 6 | -10 | 1,61 | 46 | | | | |
| 11 | Jan/25 | 12 | 209.73 | 207.95 | 204.66(0.09) | 205.65(0.12) | 205.41(-0.17) | 205.46 | -0.9 | | -7 | 32(-2.2) | -5 | [6] | [-7] | [1] | 10 | -91 | RG | 0 | Wait | | (6) | -12 | 14 | -10 | -20 | 0.5,47 | 46 | | 12 | Jan/25 | 11 | 209.73 | 207.95 | 204.48(0.07) | 205.41(0.03) | 205.77(-0.21) | 205.04 | -1 | | -7 | 34(-1.9) | -25 | [5] | [-14] | [-2] | 4 | -91 | DR | -0.5 | OpenShort | | (6) | -14 | 13 | -28 | -20 | 0.3,46 | 46 | | 13 | Jan/25 | 10 | 209.73 | 207.95 | 204.33(0.08) | 205.34(0.01) | 206.21(-0.11) | 204.67 | -1.1 | | -7 | 36(-1.8) | -25 | [6] | [-7] | [-9] | 17 | -87 | DR | -0.9 | OpenShort | | (5) | -8 | -9 | -26 | -20 | 0.2,62 | 46 | | 14 | Jan/25 | 9 | 209.73 | 207.95 | 204.17(0.1) | 205.32(-0.04) | 206.43(-0.04) | 204.93 | -1 | | -7 | 38(-3.7) | -45 | [7] | [-4] | [-28] | 40 | -68 | DR | -0.8 | OpenShort? | | (6) | -3 | -71 | -19 | -9 | 0.4,80 | 46 | | 15 | Jan/24 | 15 | 210.1 | 208.41 | 203.96(0.18) | 205.4(0.13) | 206.51(0.31) | 207.04 | -0.6 | | -6 | 42(-0.6) | 25 | [12] | [27] | [1] | 89 | 49 | UT | 0.3 | HoldLong? | | (12) | 21 | -7 | 3 | 20 | 1.6,99 | 42 | | | | |
| 16 | Jan/24 | 14 | 210.1 | 208.41 | 203.59(0.15) | 205.14(0.12) | 205.87(0.4) | 207.25 | -0.6 | | -6 | 42(2.6) | 40 | [10] | [33] | [8] | 95 | 131 | UT | 0.7 | OpenLong | | (13) | 27 | 7 | 12 | 20 | 1.8,100 | 42 | | 17 | Jan/24 | 13 | 210.1 | 208.41 | 203.29(0.13) | 204.89(0.19) | 205.04(0.29) | 207.05 | -0.6 | | -6 | 40(4) | 40 | [9] | [27] | [18] | 96 | 124 | UT | 1.1 | OpenLong | | (10) | 20 | 35 | 20 | 20 | 2,96 | 42 | | 18 | Jan/24 | 12 | 210.1 | 208.41 | 203.02(0.1) | 204.5(0.18) | 204.45(0.13) | 206.03 | -0.9 | | -6 | 36(2.7) | 20 | [7] | [15] | [14] | 81 | 84 | UT | 0.9 | OpenLong | | (8) | 9 | 31 | 17 | 13 | 1.8,86 | 42 | | 19 | Jan/24 | 11 | 210.1 | 208.41 | 202.81(0.09) | 204.14(0.14) | 204.18(-0.04) | 205.13 | -1 | | -6 | 33(1.3) | 15 | [6] | [2] | [13] | 60 | 12 | UT | 0.6 | OpenLong | | (6) | -3 | 40 | -2 | 3 | 1.5,72 | 42 | | 20 | Jan/24 | 10 | 210.1 | 208.41 | 202.63(0.06) | 203.85(0.1) | 204.27(-0.04) | 203.95 | -1.3 | | -6 | 32(0.3) | -15 | [4] | [0] | [6] | 37 | 1 | RG | -0.2 | Wait | | (4) | -3 | 30 | -15 | -15 | 0.9,64 | 42 | | | | |
| 21 | Jan/24 | 9 | 210.1 | 208.41 | 202.63(0) | 203.64(0.05) | 204.35(-0.19) | 203.07 | -1.5 | | -6 | 31(0.1) | -50 | [0] | [-12] | [-19] | 31 | -16 | DR | -0.9 | OpenShort? | | (3) | -13 | -39 | -23 | -20 | 0.4,71 | 42 | | 22 | Jan/23 | 15 | 210.39 | 208.81 | 202.5(0.02) | 203.54(0.1) | 204.74(0.07) | 204.21 | -1.3 | | -7 | 31(0.9) | -50 | [1] | [6] | [-6] | 65 | 77 | CR | -0.4 | HoldShort? | | (3) | 5 | -16 | -6 | 0 | 1.1,87 | 39 | | 23 | Jan/23 | 14 | 210.39 | 208.81 | 202.5(0) | 203.34(0.16) | 204.6(0.25) | 204.68 | -1.2 | | -7 | 30(0.2) | -50 | [0] | [20] | [-9] | 81 | 170 | CR | 0.1 | OpenShort | | (3) | 17 | -29 | 0 | 14 | 1.5,93 | 39 | | 24 | Jan/23 | 13 | 210.39 | 208.81 | 202.5(0) | 203.02(0.25) | 204.09(0.33) | 205.54 | -1 | | -7 | 30(0) | -10 | [0] | [29] | [18] | 101 | 231 | UR | 1 | SmallShort | | (1) | 22 | 34 | 21 | 20 | 2.1,98 | 39 | | 25 | Jan/23 | 12 | 210.39 | 208.81 | 202.45(-0.02) | 202.51(0.23) | 203.42(0.24) | 204.53 | -1.2 | | -7 | 30(-1.3) | -30 | [-1] | [22] | [3] | 83 | 179 | UR | 0.8 | SmallShort | | (-1) | 16 | -8 | 27 | 18 | 1.4,98 | 39 | | | | |
| 26 | Jan/23 | 11 | 210.39 | 208.81 | 202.49(-0.02) | 202.04(0.18) | 202.93(0.3) | 204.78 | -1.2 | | -7 | 31(-1.6) | -5 | [-1] | [24] | [27] | 81 | 204 | UR | 1.2 | SmallShort | | (-1) | 20 | 51 | 30 | 20 | 1.5,93 | 39 | | 27 | Jan/23 | 10 | 210.39 | 208.81 | 202.53(-0.06) | 201.67(0.08) | 202.32(0.14) | 203.27 | -1.5 | | -7 | 33(-3.5) | -25 | [-4] | [9] | [17] | 39 | 134 | UR | 0.6 | SmallShort | | (-4) | 10 | 32 | 21 | 20 | 0.5,76 | 39 | | 28 | Jan/23 | 9 | 210.39 | 208.81 | 202.66(-0.13) | 201.67(0) | 202.03(0.03) | 202.33 | -1.7 | | -7 | 37(-6.1) | -50 | [-9] | [-2] | [4] | 3 | 114 | DP | 0.2 | OpenShort? | | (-7) | 2 | 2 | 11 | 20 | -0.2,58 | 39 | | 29 | Jan/20 | 15 | 210.93 | 209.42 | 202.93(-0.18) | 201.49(0.04) | 201.96(0.18) | 202.26 | -1.8 | | -7 | 43(-11) | -50 | [-12] | [9] | [6] | -8 | 190 | UR | 0.1 | SmallShort? | | (-10) | 12 | 9 | 11 | 17 | -0.3,50 | 36 | | 30 | Jan/20 | 14 | 210.93 | 209.42 | 203.3(-0.26) | 201.41(0.02) | 201.6(0.22) | 202 | -1.9 | | -7 | 54(-14.5) | -50 | [-17] | [9] | [5] | -24 | 241 | UR | 0.2 | SmallShort | | (-14) | 15 | 4 | 11 | 16 | -0.5,39 | 36 | | | | |
| 31 | Jan/20 | 13 | 210.93 | 209.42 | 203.82(-0.27) | 201.37(-0.04) | 201.15(0.07) | 201.88 | -1.9 | | -7 | 68(-10.9) | -50 | [-18] | [-3] | [4] | -30 | 175 | DP | 0.2 | OpenShort | | (-19) | 5 | -1 | 15 | 20 | -0.6,35 | 36 | | 32 | Jan/20 | 12 | 210.93 | 209.42 | 204.37(-0.26) | 201.45(-0.06) | 201.01(0.02) | 201.91 | -1.9 | | -7 | 79(-7.4) | -50 | [-17] | [-6] | [7] | -42 | 132 | DP | 0.2 | OpenShort | | (-19) | 1 | 6 | 14 | 20 | -0.7,26 | 36 | | 33 | Jan/20 | 11 | 210.93 | 209.42 | 204.9(-0.27) | 201.57(-0.15) | 200.97(-0.02) | 201.73 | -2 | | -7 | 86(-5.8) | -45 | [-18] | [-12] | [19] | -56 | 103 | DP | 0.2 | OpenShort | | (-19) | -1 | 44 | 7 | 20 | -0.8,14 | 36 | | 34 | Jan/20 | 10 | 210.93 | 209.42 | 205.45(-0.31) | 201.87(-0.25) | 201.01(-0.1) | 200.46 | -2.2 | | -7 | 92(-3.2) | -50 | [-21] | [-21] | [8] | -76 | 32 | DP | -0.1 | OpenShort | | (-22) | -7 | 24 | 1 | 2 | -1.2,4 | 36 | | 35 | Jan/20 | 9 | 210.93 | 209.42 | 206.08(-0.34) | 202.38(-0.27) | 201.22(-0.18) | 199.78 | -2.4 | | -7 | 95(-1.2) | -50 | [-23] | [-28] | [-20] | -84 | -29 | DT | -0.3 | HoldShort? | | (-24) | -12 | -51 | -1 | -20 | -1.4,1 | 36 | | | | |
| 36 | Jan/19 | 15 | 211.45 | 209.78 | 206.79(-0.31) | 202.93(-0.22) | 201.59(-0.15) | 201.24 | -2.4 | | -8 | 97(-13.5) | -50 | [-21] | [-25] | [-6] | -78 | -11 | DT | -0.1 | HoldShort? | | (-22) | -10 | -15 | 3 | -11 | -1.2,2 | 38 | | 37 | Jan/19 | 14 | 211.45 | 209.78 | 207.44(-0.35) | 203.38(-0.22) | 201.89(-0.15) | 201.68 | -2.3 | | -8 | 110(-4.1) | -50 | [-23] | [-26] | [-3] | -78 | 15 | DT | -0 | HoldShort | | (-22) | -10 | -9 | 5 | -13 | -1.2,2 | 38 | | 38 | Jan/19 | 13 | 211.45 | 209.78 | 208.17(-0.32) | 203.82(-0.27) | 202.19(-0.27) | 201.95 | -2.3 | | -8 | 114(-0.5) | -50 | [-21] | [-35] | [5] | -82 | -59 | DP | -0.1 | OpenShort | | (-25) | -18 | 16 | 4 | -6 | -1.3,1 | 38 | | 39 | Jan/19 | 12 | 211.45 | 209.78 | 208.83(-0.32) | 204.37(-0.4) | 202.73(-0.42) | 201.48 | -2.4 | | -8 | 115(3.9) | -50 | [-21] | [-49] | [-2] | -88 | -146 | DT | -0.3 | OpenShort | | (-24) | -28 | -4 | 3 | -13 | -1.5,0 | 38 | | 40 | Jan/19 | 11 | 211.45 | 209.78 | 209.5(-0.3) | 205.2(-0.53) | 203.58(-0.35) | 201.6 | -2.3 | | -8 | 111(6.5) | -50 | [-20] | [-48] | [-14] | -93 | -178 | DT | -0.4 | OpenShort | | (-23) | -23 | -40 | -0 | -11 | -1.7,0 | 38 | | | | |
| 41 | Jan/19 | 10 | 211.45 | 209.78 | 210.12(-0.25) | 206.29(-0.49) | 204.3(-0.3) | 202.75 | -2.1 | | -8 | 104(7.1) | -50 | [-16] | [-43] | [-5] | -93 | -184 | DT | -0.4 | OpenShort | | (-19) | -20 | -10 | -0 | -17 | -1.7,0 | 38 | | 42 | Jan/19 | 9 | 211.45 | 209.78 | 210.65(-0.27) | 207.3(-0.45) | 204.91(-0.28) | 203.06 | -2 | | -8 | 97(7.5) | -50 | [-18] | [-41] | [-23] | -97 | -170 | DT | -0.5 | OpenShort? | | (-18) | -18 | -58 | 2 | -20 | -1.9,1 | 38 | | 43 | Jan/18 | 15 | 211.97 | 210.82 | 211.21(-0.23) | 208.23(-0.38) | 205.48(-0.26) | 204.78 | -2.1 | | -6 | 90(-15) | -50 | [-15] | [-36] | [-11] | -92 | -144 | DT | -0.2 | HoldShort? | | (-17) | -17 | -26 | 5 | -20 | -1.7,1 | 38 | | 44 | Jan/18 | 14 | 211.97 | 210.82 | 211.69(-0.24) | 209.02(-0.35) | 206.02(-0.37) | 205.57 | -1.9 | | -6 | 105(4.8) | -50 | [-16] | [-43] | [2] | -92 | -149 | DP | -0.1 | OpenShort | | (-15) | -25 | 12 | 9 | -20 | -1.7,1 | 38 | | 45 | Jan/18 | 13 | 211.97 | 210.82 | 212.2(-0.27) | 209.76(-0.42) | 206.79(-0.72) | 205.23 | -2 | | -6 | 100(8.9) | -50 | [-18] | [-69] | [-9] | -103 | -244 | DT | -0.5 | HoldShort | | (-18) | -48 | -16 | 7 | -20 | -2.1,0 | 38 | | | | |
| 46 | Jan/18 | 12 | 211.97 | 210.82 | 212.78(-0.25) | 210.65(-0.4) | 208.3(-0.66) | 205.7 | -1.9 | | -6 | 91(10.2) | -50 | [-17] | [-64] | [-9] | -108 | -248 | DT | -0.8 | HoldShort | | (-19) | -44 | -9 | 2 | -20 | -2.3,0 | 38 | | 47 | Jan/18 | 11 | 211.97 | 210.82 | 213.32(-0.26) | 211.49(-0.5) | 209.69(-0.64) | 205.96 | -1.8 | | -6 | 81(15.8) | -50 | [-17] | [-67] | [-27] | -118 | -255 | DT | -1.4 | HoldShort | | (-18) | -43 | -55 | -12 | -20 | -2.7,0 | 38 | | 48 | Jan/18 | 10 | 211.97 | 210.82 | 213.87(-0.18) | 212.55(-0.35) | 211.05(-0.47) | 207.6 | -1.3 | | -6 | 65(14.1) | -50 | [-12] | [-49] | [-36] | -123 | -230 | DT | -1.6 | HoldShort | | (-15) | -31 | -67 | -41 | -20 | -2.9,0 | 38 | | 49 | Jan/18 | 9 | 211.97 | 210.82 | 214.25(-0.13) | 213.3(-0.23) | 212.05(-0.32) | 209.63 | -0.7 | | -6 | 51(9.8) | -50 | [-9] | [-34] | [-43] | -115 | -171 | DT | -1.4 | HoldShort? | | (-10) | -21 | -94 | -38 | -20 | -2.7,3 | 38 | | 50 | Jan/17 | 15 | 212.33 | 211.88 | 214.53(-0.02) | 213.79(-0.07) | 212.73(-0.13) | 212.52 | 0.1 | | -1 | 41(-7.1) | -10 | [-1] | [-12] | [-9] | -82 | -103 | DT | -0.2 | HoldShort? | | (-5) | -9 | -8 | -27 | -20 | -1.4,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|