Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $204.3600      One month high (close): $215.1900

HON Daily Change: 0.45%   Daily StdDev 1.43%   HON EMA_5_Trend: 0.2%   10Minute StdDev: $0.7624

Latest Price :  $212.09(0.45%)

Thu. Jan 12, 2023($2.5)   Wed. Jan 11, 2023($0.8)   Tue. Jan 10, 2023($0.8)   Mon. Jan 9, 2023($2.2)   Fri. Jan 6, 2023($0.3)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.6)   Tue. Jan 3, 2023($0.1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.28%(36%)
     Wed. Jan. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1115   211.91  211.32  211.21(0.04)  211.16(0.09)  211.16(0.13) 212.360.2    -227(2.2)30[3][12][18]7142UT1.7OpenLong?    (1)92939201.6,8151



Daily Trend: %
Up Forces: 
Down Forces: 211.32(daily_ema_10 -0.49%)   211.91(daily_ema_20 -0.21%)   
Support Levels: 211.21(weak_hourly_sma_20 -0.54%)   211.16(weak_hourly_sma_10 -0.57%)   
Resistance Levels: 


 
2Jan/1114   211.91  211.32  211.13(0.01)  210.98(0.03)  210.88(-0.03) 211.41-0.2    -225(-0.3)5[1][-2][7]14-8RG0.8SmallShort    (1)-2121940.4,5451
3Jan/1113   211.91  211.32  211.1(0.03)  210.91(0.01)  210.88(0) 211.03-0.3    -225(-2.7)5[2][0][3]-28-32RG0.1Wait    (1)012-51-0.1,2551
4Jan/1112   211.91  211.32  211.03(0.04)  210.88(-0.01)  210.94(-0.04) 210.66-0.5    -228(-5.5)5[3][-3][0]-45-74RG-0.4Wait    (1)-311-18-3-0.5,1851
5Jan/1111   211.91  211.32  210.94(0.02)  210.9(-0.02)  211.03(-0.07) 210.3-0.6    -233(-2.4)-15[1][-6][-12]-44-70DR-0.8OpenShort    (3)-5-25-14-17-0.7,2451
 


6Jan/1110   211.91  211.32  210.9(0.04)  210.94(0.05)  211.18(0.06) 211.12-0.3    -236(-0.4)0[3][6][-6]-13-18CR-0.1HoldShort    (3)4-14-4-20.2,3251
7Jan/119   211.91  211.32  210.82(0.05)  210.94(0)  211.05(0.09) 211.58-0.1    -236(-2.3)15[4][7][7]811UT0.6OpenLong?    (3)6152200.8,3851
8Jan/1015   212.02  211.54  210.71(0.1)  210.84(-0.05)  210.87(0.03) 211.09-0.3    -138(-8.4)35[7][2][1]-1-79UT0.2OpenLong?    (3)21-2180.4,3954
9Jan/1014   212.02  211.54  210.51(0.15)  210.95(-0.09)  210.81(0.01) 211.07-0.4    -147(-19.6)40[10][-0][3]0-126UT0.2OpenLong    (7)15-4200.4,4054
10Jan/1013   212.02  211.54  210.19(0.14)  211.14(-0.05)  210.78(0.04) 210.9-0.4    -166(-11.2)35[10][3][0]2-108UT0.1OpenLong    (11)34-850.4,4254
 


11Jan/1012   212.02  211.54  209.9(0.12)  211.25(-0.01)  210.69(0.03) 210.78-0.5    -178(-6.7)25[8][3][-0]5-79UT0OpenLong    (9)27-9-140.4,4554
12Jan/1011   212.02  211.54  209.64(0.1)  211.25(-0)  210.62(-0.09) 210.54-0.6    -184(-4.1)5[7][-5][-6]11-90DR-0OpenShort    (8)-6-7-8-200.4,5154
13Jan/1010   212.02  211.54  209.43(0.11)  211.28(0.06)  210.8(-0.12) 210.76-0.5    -188(-2.4)-5[8][-5][-5]26-88DR-0OpenShort    (7)-8-5-7-200.6,6154
14Jan/109   212.02  211.54  209.2(0.08)  211.16(0.09)  211.06(-0.21) 210.9-0.4    -191(0)-10[6][-11][-0]31-62RG-0.1Wait?    (7)-1512-13-200.7,6354
15Jan/915   212.05  211.8  209.04(0.08)  210.97(0.05)  211.5(-0.16) 210.49-0.6    -191(1.4)-20[6][-8][-5]35-58DR-0.4OpenShort?    (5)-111-17-200.6,7052
 


16Jan/914   212.05  211.8  208.88(0.02)  210.86(0.02)  211.83(-0.05) 210.47-0.6    -189(0.6)-50[1][-3][-14]4645DR-0.6OpenShort    (5)-4-29-17-160.6,8152
17Jan/913   212.05  211.8  208.83(0.06)  210.82(0.12)  211.94(0.09) 211.39-0.2    -189(3)-15[4][11][-10]6980CR-0.2HoldShort    (3)6-26-9-21.1,9152
18Jan/912   212.05  211.8  208.7(0.05)  210.57(0.24)  211.75(0.23) 212.230.1    -186(4.3)-5[4][25][-7]85178CR0.2OpenShort    (5)16-22131.5,9752
19Jan/911   212.05  211.8  208.59(0.06)  210.07(0.4)  211.26(0.4) 212.940.3    -181(7.1)40[4][42][11]98253UT0.8OpenLong    (5)28278131.9,10052
20Jan/910   212.05  211.8  208.46(0.07)  209.23(0.35)  210.41(0.29) 212.070    -174(6.4)45[5][33][16]95172UT0.8OpenLong    (3)203513201.8,10052
 


21Jan/99   212.05  211.8  208.31(0.04)  208.51(0.24)  209.81(0.05) 210.95-0.4    -168(2.4)5[3][12][8]83101RG0.6Wait?    (3)41015201.4,9852
22Jan/615   212.18  211.97  208.22(0.02)  208.02(0.22)  209.71(0.16) 210.63-0.6    -266(1.6)10[1][18][15]74141RG0.5Wait?    (3)112910201.3,9153
23Jan/614   212.18  211.97  208.17(-0.11)  207.56(0.15)  209.37(0.23) 209.68-0.9    -264(-13.9)-40[-8][18][13]57244UR0.2SmallShort    (0)16268200.9,8453
24Jan/613   212.18  211.97  208.39(-0.1)  207.24(0.06)  208.89(0.4) 208.84-1.2    -278(-8.3)-25[-7][26][1]39228UR-0SmallShort    (-8)27-1516200.2,8453
25Jan/612   212.18  211.97  208.59(-0.09)  207.11(0.11)  208.05(0.42) 209.33-1    -286(-6.7)-30[-6][30][3]43243UR0.5SmallShort    (-6)29-2132200.3,8553
 


26Jan/611   212.18  211.97  208.77(-0.06)  206.89(0.03)  207.19(0.43) 210-0.8    -293(-4.9)5[-4][28][24]34234UR1.1SmallShort    (-5)292842200.5,7153
27Jan/610   212.18  211.97  208.9(-0.1)  206.89(-0)  206.3(0.27) 209.11-1.1    -298(-4.9)5[-7][15][32]-8184UR1.1SmallShort    (-6)186328200.1,4053
28Jan/69   212.18  211.97  209.1(-0.14)  206.83(-0.14)  205.75(0.06) 207.12-1.9    -2103(-3.2)15[-10][-4][32]-5471RG0.5Wait?    (-9)4791320-0.7,1453
29Jan/515   212.35  212.46  209.4(-0.22)  207.12(-0.27)  205.62(-0.26) 204.65-2.9    -4106(-0.1)-50[-15][-33][-7]-93-68DT-0.3HoldShort?    (-14)-18-16-0-20-1.7,037
30Jan/514   212.35  212.46  209.87(-0.19)  207.69(-0.21)  206.16(-0.22) 205.14-2.7    -4106(5.3)-50[-13][-28][-9]-93-88DT-0.4OpenShort    (-15)-15-171-20-1.7,037
 


31Jan/513   212.35  212.46  210.28(-0.15)  208.12(-0.15)  206.61(-0.36) 205.68-2.5    -4101(6.7)-50[-10][-35][-9]-93-157DT-0.3OpenShort    (-12)-25-16-1-20-1.7,037
32Jan/512   212.35  212.46  210.6(-0.16)  208.43(-0.17)  207.35(-0.28) 206.18-2.3    -494(7.1)-50[-11][-30][-5]-92-115DT-0.5OpenShort    (-10)-19-73-20-1.7,137
33Jan/511   212.35  212.46  210.93(-0.16)  208.79(-0.36)  207.93(-0.35) 206.38-2.2    -487(7.3)-50[-11][-42][-13]-97-144DT-0.7OpenShort    (-10)-24-35-8-7-1.9,137
34Jan/510   212.35  212.46  211.27(-0.13)  209.54(-0.25)  208.65(-0.27) 207.47-1.8    -480(5.2)-50[-9][-32][0]-90-113DT-0.6OpenShort    (-9)-197-5-13-1.8,537
35Jan/59   212.35  212.46  211.54(-0.15)  210.07(-0.28)  209.21(-0.21) 207.24-1.9    -474(8.2)-50[-10][-29][-28]-100-97DT-1HoldShort?    (-10)-15-68-12-20-2.2,537
 


36Jan/415   212.84  213.29  211.86(-0.09)  210.65(-0.16)  209.64(0.07) 209.42-1.8    -166(-23.5)-10[-6][-3][4]-72-7DP-0.1OpenShort?    (-7)512-1-5-1.4,1342
37Jan/414   212.84  213.29  212.06(-0.08)  210.98(-0.18)  209.5(-0.08) 209.02-2    -190(7.8)-35[-6][-14][-11]-76-74DT-0.3OpenShort    (-8)-6-298-20-1.8,1942
38Jan/413   212.84  213.29  212.24(-0.08)  211.36(-0.15)  209.66(-0.37) 209.96-1.5    -182(4)-40[-6][-34][-4]-64-124DT0.2OpenShort    (-4)-26-1511-15-1.4,2142
39Jan/412   212.84  213.29  212.42(-0.07)  211.68(-0.16)  210.44(-0.2) 210.44-1.2    -178(-0.8)-5[-5][-22][11]-69-69RG0Wait    (-5)-1434-1-2-1.3,1442
40Jan/411   212.84  213.29  212.57(-0.1)  212.01(-0.2)  210.86(-0.39) 209.35-1.8    -179(13.2)-50[-7][-37][-5]-100-148DT-1HoldShort    (-7)-2818-42-20-2.1,342
 


41Jan/410   212.84  213.29  212.78(-0.1)  212.44(-0.14)  211.68(-0.32) 208.78-2.1    -165(14.5)-50[-7][-30][-21]-97-169DT-2.3OpenShort    (-7)-23-31-23-20-3.2,3342
42Jan/49   212.84  213.29  213(-0.13)  212.73(-0.15)  212.36(-0.33) 209.76-1.6    -151(19.8)-50[-9][-32][-49]-67-98DT-2.6OpenShort?    (-6)-24-124-12-20-3.3,6642
43Jan/315   213.12  213.31  213.27(-0.05)  213.06(0.03)  213.07(0.08) 213.830.4    031(-15.5)-5[-4][6][14]26106UR1.3SmallShort?    (-2)62623180.9,5349
44Jan/314   213.12  213.31  213.38(-0.05)  213.06(0)  212.91(-0.11) 212.98-0.1    047(-4.5)-15[-4][-8][0]-294DT0.1OpenShort    (-5)-8020-0.5,3449
45Jan/313   213.12  213.31  213.49(-0.05)  213(-0.03)  213.14(-0.03) 212.98-0.1    051(-1.3)-5[-4][-3][1]-3226RG-0.2Wait    (-3)-27-95-0.5,3149
 


46Jan/312   213.12  213.31  213.59(-0.05)  213.07(-0.04)  213.21(0.05) 212.74-0.2    052(-1.7)-15[-4][2][-6]-4427RG-0.5Wait    (-3)4-2-30-1-0.9,2949
47Jan/311   213.12  213.31  213.7(-0.05)  213.15(0.02)  213.11(0.04) 212.81-0.2    054(-2)-10[-4][3][-3]-3624RG-0.3Wait    (-4)3-98-12-0.9,3749
48Jan/310   213.12  213.31  213.81(-0.07)  213.11(-0.06)  213.03(-0.09) 213.09-0    056(-2.5)-45[-5][-9][-11]-422DT0.1OpenShort    (-3)-6-33-11-0.7,6449
49Jan/39   213.12  213.31  213.81(0)  213.23(0.05)  213.23(0.19) 214.170.6    059(-0.8)40[0][16][15]4662UR0.9SmallShort?    (-1)143015200.2,9149
50Dec/3015   213.32  212.92  213.96(-0.03)  213.23(-0)  212.82(-0.05) 213.19-0.1    -159(12.6)5[-2][-3][6]-60-22RG0.3Wait?    (-3)-429-200-0.7,855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA