Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $177.7800      One month high (close): $215.3900

HON Daily Change: -0.01%   Daily StdDev 1.72%   HON EMA_5_Trend: 0.19%   10Minute StdDev: $0.8161

Latest Price :  $214.43(-0.01%)

Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.1)   Fri. Nov 11, 2022($1.6)   Thu. Nov 10, 2022($1.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   206.28  212.94  (-0)  214.63(-0.01)  214.36(-0.09) 214.310.8    208(0)50[-0][-3][2]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.94(daily_ema_10 -0.64%)   206.28(daily_ema_20 -3.75%)   
Resistance Levels: 214.63(weak_hourly_sma_10 0.15%)   


 
2Nov/1814   206.28  212.94  214.26(-0.03)  214.66(0.03)  214.56(-0.19) 213.910.8    208(-0.1)20[-2][-8][-7]-20-38RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
3Nov/1813   206.28  212.94  214.32(-0.02)  214.59(0.05)  214.97(0.01) 213.840.8    208(0)30[-1][5][-11]-93RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
4Nov/1812   206.28  212.94  214.32(0)  214.48(0.07)  214.95(-0.02) 214.320.8    208(0)30[0][4][-15]21-5CR-0.8HoldShort    (-1)-1-31-17-20-0,7167
5Nov/1811   206.28  212.94  214.35(0.01)  214.33(0.07)  214.99(0.03) 215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2422201.3,8867
 


6Nov/1810   206.28  212.94  214.35(0)  214.17(0.05)  214.93(0.04) 215.290.9    208(-0.2)50[0][7][-3]5460CR0.5HoldShort    (1)2-173201.2,7467
7Nov/189   206.28  212.94  214.31(0.03)  214.06(0.12)  214.84(0.31) 215.911    208(1)50[2][25][25]73117UT1.3OpenLong?    (1)186111202,7367
8Nov/1715   204.77  212.28  214.25(-0.04)  213.8(-0.04)  214.18(0.07) 213.760.8    247(0.7)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2265-0.7,7365
9Nov/1714   204.77  212.28  214.33(0.01)  213.89(0.01)  214.02(0.17) 214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
10Nov/1713   204.77  212.28  214.33(0)  213.87(0.01)  213.66(0.12) 215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
 


11Nov/1712   204.77  212.28  214.3(-0.02)  213.87(0)  213.4(0.08) 214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
12Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
13Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
14Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)10[-2][-6][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
15Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
 


16Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-1][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
17Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)40[1][-1][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
18Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][-1]-14-51CR-0.3HoldShort    (2)-14-13-1-0.1,3973
19Nov/1611   203.02  211.31  214.4(0.05)  214.77(0.01)  214.7(0.01) 214.320.9    267(-0.9)50[3][6][-10]-8-46CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
20Nov/1610   203.02  211.31  214.3(0.06)  214.74(-0.01)  214.7(0) 214.961    268(-0.9)50[4][5][3]32-28UT0.3OpenLong    (4)09050.7,6473
 


21Nov/169   203.02  211.31  214.17(0.04)  214.76(-0.03)  214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-18CR-0HoldShort?    (4)-0-10160.5,6373
22Nov/1515   201.34  210.04  214.08(0.04)  214.76(-0)  214.68(-0.01) 214.981.1    279(0.4)50[2][4][3]37-1UT0.3OpenLong?    (3)-110-550.9,6480
23Nov/1514   201.34  210.04  214.08(0)  214.84(0.02)  214.71(-0.06) 214.611.1    278(0.1)50[0][2][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
24Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02) 214.171    278(-0.1)40[-0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
25Nov/1512   201.34  210.04  214(0.04)  214.79(0.04)  214.8(-0.02) 214.771.1    278(0)50[2][5][-2]52-3CR-0HoldShort    (1)-1-2-4-110.8,8280
 


26Nov/1511   201.34  210.04  213.91(0.06)  214.7(0.1)  214.85(-0.06) 214.861.1    278(-0.3)50[4][5][-3]60-33CR0HoldShort    (3)-4-88-130.9,8780
27Nov/1510   201.34  210.04  213.78(0.04)  214.49(0.09)  214.97(0.01) 215.171.1    279(0.4)50[2][8][-2]6134CR0.2HoldShort    (4)1-2-631.3,7880
28Nov/159   201.34  210.04  213.7(0.03)  214.3(0.12)  214.95(0.07) 215.261.1    278(0.4)50[2][12][11]6558UT0.3OpenLong?    (2)437-831.5,7780
29Nov/1415   199.59  208.81  213.63(0.03)  214.04(0.07)  214.95(-0) 213.961.1    278(0.1)45[2][6][-13]37-8CR-0.9HoldShort?    (1)-0-28-14-160.3,7979
30Nov/1414   199.59  208.81  213.56(0.14)  213.88(0.14)  214.8(0.12) 214.971.2    278(-2.5)50[8][17][-3]80-36CR0.2OpenShort    (4)7-16881.4,9579
 


31Nov/1413   199.59  208.81  213.26(0.14)  213.58(0.11)  214.54(0.25) 215.541.2    2710(-1.2)50[8][24][9]8935UT0.8HoldLong    (10)151312201.7,9679
32Nov/1412   199.59  208.81  212.96(0.13)  213.34(0.09)  214.01(0.17) 215.081.2    2711(-0.5)50[8][18][13]8015UT0.7HoldLong    (8)102511201.5,9279
33Nov/1411   199.59  208.81  212.69(0.09)  213.15(-0.02)  213.64(0.16) 214.191.1    2712(-0.3)50[5][14][5]5722UT0.4OpenLong    (7)9114201,8279
34Nov/1410   199.59  208.81  212.5(0.08)  213.15(0)  213.3(0.18) 214.161.1    2712(0.1)50[5][15][7]5445UT0.6OpenLong    (5)11116201.1,7679
35Nov/149   199.59  208.81  212.32(0.07)  213.18(0.02)  212.91(0.13) 213.781.1    2712(-0.2)50[4][13][12]4634UT0.6OpenLong?    (5)82710110.9,7379
 


36Nov/1115   197.8  207.91  212.17(0.07)  213.13(0.04)  212.63(-0.01) 212.831.1    3012(0.1)50[4][5][-6]16-41CR0.1HoldShort?    (4)-1-14-2-150.4,5681
37Nov/1114   197.8  207.91  212.03(0.04)  213.05(-0.03)  212.63(-0) 213.321.2    3012(0.2)50[2][3][10]3722UT0.4OpenLong    (5)-0264110.8,6781
38Nov/1113   197.8  207.91  211.95(0.06)  213.11(-0.05)  212.66(-0.19) 212.41.1    3012(-0.4)50[4][-8][-3]17-85DR-0.2OpenShort    (1)-11-1-12-130.3,5981
39Nov/1112   197.8  207.91  211.83(0.03)  213.21(-0.01)  213.06(-0.17) 212.431.1    3012(0)50[2][-6][-1]23-40DR-0.4OpenShort    (4)-109-15-200.4,6381
40Nov/1111   197.8  207.91  211.77(0.02)  213.23(0.14)  213.43(-0.09) 212.111.1    3012(0)30[1][3][-18]24-22CR-0.8HoldShort    (1)-5-28-23-200.2,6981
 


41Nov/1110   197.8  207.91  211.72(0.02)  212.94(0.16)  213.63(0.07) 213.081.2    3012(0.2)50[1][13][-6]5457CR-0.3HoldShort    (3)4-5-11-200.8,8481
42Nov/119   197.8  207.91  211.67(0.08)  212.59(0.17)  213.49(-0.02) 213.251.2    3012(0.2)50[5][9][-13]67-13CR-0.1HoldShort?    (2)-1-34-2-91,9281
43Nov/1015   195.93  207.13  211.51(0.11)  212.22(0.19)  213.54(0.09) 214.471.4    3312(0.8)50[6][18][6]9355UT0.6HoldLong?    (6)5410201.9,9586
44Nov/1014   195.93  207.13  211.27(0.11)  211.82(0.17)  213.35(0.17) 214.331.4    3311(1.2)50[6][22][15]8775UT0.7OpenLong    (7)1037-6202.1,8486
45Nov/1013   195.93  207.13  211.04(0.08)  211.45(0.11)  212.99(0.34) 213.041.3    3310(0.2)50[5][30][10]7295UT0OpenLong    (5)2024-2201.5,8486
 


46Nov/1012   195.93  207.13  210.87(0.09)  211.22(0.1)  212.26(0.26) 212.191.2    3310(-0.6)50[5][25][-12]6437CR-0.1HoldShort    (4)15-44991,8986
47Nov/1011   195.93  207.13  210.69(0.14)  211.01(0.11)  211.71(0.39) 213.741.3    3310(0.7)50[8][34][17]105100UT1.5CloseLong    (8)23852202.2,10086
48Nov/1010   195.93  207.13  210.39(0.13)  210.78(0.15)  210.88(0.26) 213.471.3    3310(0.4)50[8][27][16]7787UT2HoldLong    (8)152326202.4,6786
49Nov/109   195.93  207.13  210.12(0.11)  210.47(0.08)  210.33(0.2) 212.671.3    339(0.8)50[6][21][40]3662UT1.9OpenLong?    (7)1210112202.1,3386
50Nov/915   194.05  205.31  209.89(0.03)  210.31(-0.1)  209.91(-0.14) 209.181.1    349(-0.6)45[2][-5][-7]-51-91DR-0.7OpenShort?    (1)-8-7-17-18-0.6,1486
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA