|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $186.0900 One month high (close): $197.4150
HON Daily Change: 1.91% Daily StdDev 1.71% HON EMA_5_Trend: -0.66% 10Minute StdDev: $1.1732
Latest Price : $189.65(1.91%) | Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($2) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 192.63 | 192.04 | 188.02(0.02) | 187.86(0.1) | 188.67(0.42) | 190.03 | -0.9 | | -4 | 36(2.1) | 10 | [1] | [26] | [13] | 95 | 190 | RG | 1.2 | SmallShort? | | (1) | 25 | 2 | 46 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.02(weak_hourly_sma_20 -1.06%) 187.86(weak_hourly_sma_10 -1.14%)
Resistance Levels: 192.04(daily_ema_10 1.06%) 192.63(daily_ema_20 1.37%)
|
| | | 2 | Apr/28 | 14 | 192.63 | 192.04 | 187.98(-0.03) | 187.67(0.12) | 187.89(0.3) | 189.98 | -0.9 | | -4 | 34(-3.6) | -5 | [-2] | [19] | [19] | 83 | 210 | UR | 2 | SmallShort | | (1) | 18 | 17 | 56 | 20 | 1.9,85 | 46 | | 3 | Apr/28 | 13 | 192.63 | 192.04 | 188.03(-0.01) | 187.44(0.14) | 187.33(0.32) | 189.46 | -1 | | -4 | 38(-1.3) | 15 | [-1] | [21] | [32] | 35 | 165 | UR | 1.9 | SmallShort | | (-3) | 19 | 64 | 41 | 20 | 1.3,52 | 46 | | 4 | Apr/28 | 12 | 192.63 | 192.04 | 188.04(-0.05) | 187.18(-0.02) | 186.73(-0.02) | 187.53 | -1.7 | | -4 | 39(-0.6) | -5 | [-3] | [-4] | [17] | -42 | 12 | RG | 0.7 | Wait | | (-4) | -1 | 42 | 9 | 13 | -0.4,18 | 46 | | 5 | Apr/28 | 11 | 192.63 | 192.04 | 188.13(-0.08) | 187.22(-0.11) | 186.76(-0.16) | 186.27 | -2.1 | | -4 | 40(2.3) | -30 | [-5] | [-15] | [-1] | -84 | -61 | DT | -0.4 | OpenShort | | (-5) | -9 | 1 | 0 | -13 | -1.6,6 | 46 | | | | |
| 6 | Apr/28 | 10 | 192.63 | 192.04 | 188.28(-0.05) | 187.42(-0.12) | 187.06(-0.21) | 186.26 | -2.1 | | -4 | 37(3) | -45 | [-3] | [-18] | [-13] | -89 | -113 | DT | -0.7 | OpenShort | | (-5) | -12 | -29 | -10 | -16 | -1.8,6 | 46 | | 7 | Apr/28 | 9 | 192.63 | 192.04 | 188.37(-0.04) | 187.65(-0.05) | 187.45(-0.06) | 187.14 | -1.8 | | -4 | 34(1.7) | -15 | [-2] | [-7] | [4] | -70 | -47 | DP | -0.3 | OpenShort? | | (-2) | -4 | 16 | -5 | -11 | -1.2,10 | 46 | | 8 | Apr/27 | 15 | 192.96 | 192.57 | 188.44(-0.05) | 187.75(-0.1) | 187.57(-0.05) | 186.65 | -2.1 | | -5 | 33(2.9) | -45 | [-3] | [-9] | [-13] | -85 | -55 | DT | -0.9 | OpenShort? | | (-3) | -3 | -29 | -12 | -20 | -1.8,10 | 39 | | 9 | Apr/27 | 14 | 192.96 | 192.57 | 188.54(-0.1) | 187.93(-0.02) | 187.67(-0.01) | 187.54 | -1.8 | | -5 | 30(-6) | -50 | [-6] | [-5] | [-1] | -58 | 43 | DT | -0.1 | OpenShort | | (-2) | -1 | -4 | 4 | -6 | -1.1,20 | 39 | | 10 | Apr/27 | 13 | 192.96 | 192.57 | 188.72(-0.11) | 187.97(-0.11) | 187.68(-0.05) | 187.68 | -1.7 | | -5 | 36(-5.5) | -50 | [-7] | [-10] | [-4] | -54 | 33 | DT | 0 | OpenShort | | (-7) | -3 | -21 | 10 | 10 | -1,21 | 39 | | | | |
| 11 | Apr/27 | 12 | 192.96 | 192.57 | 188.93(-0.12) | 188.17(-0.06) | 187.78(-0.03) | 188.3 | -1.5 | | -5 | 41(-8.4) | -35 | [-7] | [-7] | [10] | -48 | 78 | DP | 0.4 | OpenShort | | (-6) | -2 | 23 | 8 | 18 | -0.5,15 | 39 | | 12 | Apr/27 | 11 | 192.96 | 192.57 | 189.16(-0.15) | 188.28(-0.18) | 187.84(-0.06) | 187.6 | -1.8 | | -5 | 50(-6.8) | -50 | [-9] | [-13] | [7] | -70 | 49 | DP | -0.2 | OpenShort | | (-9) | -4 | 18 | -0 | 12 | -1,5 | 39 | | 13 | Apr/27 | 10 | 192.96 | 192.57 | 189.45(-0.15) | 188.62(-0.14) | 187.95(-0.11) | 187.05 | -2 | | -5 | 56(-3.1) | -50 | [-9] | [-15] | [-12] | -84 | -12 | DT | -0.5 | HoldShort | | (-11) | -7 | -25 | -7 | -20 | -1.4,1 | 39 | | 14 | Apr/27 | 9 | 192.96 | 192.57 | 189.74(-0.15) | 188.89(-0.08) | 188.16(-0.06) | 187.82 | -1.7 | | -5 | 60(-3.5) | -50 | [-9] | [-10] | [-5] | -73 | 29 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 1 | -20 | -1.1,5 | 39 | | 15 | Apr/26 | 15 | 193.54 | 193.17 | 190.03(-0.15) | 189.04(-0.05) | 188.27(-0.14) | 188.14 | -2 | | -4 | 63(-12.2) | -50 | [-9] | [-13] | [-7] | -69 | 9 | DT | -0.1 | OpenShort? | | (-9) | -8 | -15 | -0 | -20 | -1,6 | 43 | | | | |
| 16 | Apr/26 | 14 | 193.54 | 193.17 | 190.32(-0.19) | 189.13(0.02) | 188.54(-0.1) | 188.59 | -1.8 | | -4 | 75(-10.4) | -50 | [-11] | [-9] | [4] | -64 | 66 | DP | 0 | OpenShort | | (-9) | -6 | 17 | 0 | -20 | -0.8,6 | 43 | | 17 | Apr/26 | 13 | 193.54 | 193.17 | 190.69(-0.23) | 189.1(-0.02) | 188.72(-0.3) | 188.07 | -2 | | -4 | 86(-10.8) | -50 | [-14] | [-23] | [-8] | -77 | 8 | DT | -0.3 | HoldShort | | (-13) | -18 | -8 | -12 | -20 | -1.1,1 | 43 | | 18 | Apr/26 | 12 | 193.54 | 193.17 | 191.13(-0.23) | 189.13(-0.01) | 189.29(-0.18) | 188.32 | -1.9 | | -4 | 96(-8.1) | -50 | [-14] | [-15] | [-2] | -68 | 25 | DT | -0.4 | OpenShort | | (-15) | -11 | 3 | -6 | -20 | -1.1,10 | 43 | | 19 | Apr/26 | 11 | 193.54 | 193.17 | 191.58(-0.23) | 189.15(-0.17) | 189.63(-0.1) | 188.22 | -2 | | -4 | 105(-5.2) | -50 | [-14] | [-15] | [-16] | -64 | 15 | DT | -0.5 | OpenShort | | (-16) | -6 | -45 | -8 | 1 | -1.2,16 | 43 | | 20 | Apr/26 | 10 | 193.54 | 193.17 | 192.02(-0.23) | 189.48(-0.12) | 189.82(0.04) | 189.6 | -1.5 | | -4 | 110(-8.9) | -45 | [-14] | [-6] | [6] | -42 | 99 | DP | -0.1 | OpenShort | | (-13) | 2 | 7 | 5 | 20 | -0.8,28 | 43 | | | | |
| 21 | Apr/26 | 9 | 193.54 | 193.17 | 192.47(-0.25) | 189.71(-0.17) | 189.75(0.16) | 189.39 | -1.5 | | -4 | 119(-10.4) | -50 | [-15] | [-0] | [-13] | -49 | 117 | DT | -0.1 | OpenShort? | | (-15) | 10 | -50 | 8 | 20 | -1,26 | 43 | | 22 | Apr/25 | 15 | 194 | 193.39 | 192.96(-0.23) | 190.03(-0.13) | 189.45(0.25) | 190.91 | -1.2 | | -3 | 129(-22.6) | -10 | [-14] | [7] | [18] | -39 | 169 | UR | 0.4 | SmallShort? | | (-15) | 15 | 32 | 14 | 20 | -0.6,26 | 43 | | 23 | Apr/25 | 14 | 194 | 193.39 | 193.41(-0.18) | 190.27(-0.17) | 188.97(0.15) | 189.95 | -1.6 | | -3 | 152(1.3) | -25 | [-11] | [1] | [12] | -58 | 28 | UR | 0.3 | SmallShort | | (-17) | 9 | 26 | 12 | 20 | -0.9,15 | 43 | | 24 | Apr/25 | 13 | 194 | 193.39 | 193.75(-0.19) | 190.6(-0.23) | 188.68(-0.24) | 189.16 | -2 | | -3 | 150(4.2) | -50 | [-11] | [-24] | [1] | -73 | -116 | DP | 0.1 | OpenShort | | (-12) | -14 | -1 | 9 | -5 | -1.2,7 | 43 | | 25 | Apr/25 | 12 | 194 | 193.39 | 194.12(-0.21) | 191.03(-0.25) | 189.14(-0.28) | 189.17 | -1.9 | | -3 | 146(5.2) | -50 | [-13] | [-27] | [11] | -81 | -116 | DP | 0 | OpenShort | | (-12) | -17 | 32 | 10 | -14 | -1.4,4 | 43 | | | | |
| 26 | Apr/25 | 11 | 194 | 193.39 | 194.52(-0.23) | 191.51(-0.4) | 189.67(-0.49) | 188.2 | -2.3 | | -3 | 141(11.1) | -50 | [-14] | [-45] | [-6] | -95 | -217 | DT | -0.4 | OpenShort | | (-15) | -29 | -8 | 0 | -20 | -1.8,0 | 43 | | 27 | Apr/25 | 10 | 194 | 193.39 | 194.97(-0.22) | 192.27(-0.45) | 190.61(-0.52) | 188.44 | -2.2 | | -3 | 130(14.6) | -50 | [-13] | [-48] | [-3] | -100 | -243 | BT | -0.7 | OpenLong | | (-15) | -31 | 1 | -0 | -20 | -2,0 | 43 | | 28 | Apr/25 | 9 | 194 | 193.39 | 195.4(-0.22) | 193.14(-0.44) | 191.6(-0.48) | 188.41 | -2.3 | | -3 | 115(18) | -50 | [-13] | [-45] | [-40] | -110 | -263 | DT | -1.1 | HoldShort? | | (-14) | -29 | -99 | -5 | -20 | -2.4,0 | 43 | | 29 | Apr/22 | 15 | 194.3 | 193.31 | 195.84(-0.17) | 194(-0.3) | 192.52(-0.22) | 191.45 | -1.1 | | -4 | 97(9.7) | -50 | [-10] | [-25] | [-7] | -95 | -110 | DT | -0.4 | OpenShort? | | (-10) | -13 | -13 | -0 | -20 | -1.8,0 | 41 | | 30 | Apr/22 | 14 | 194.3 | 193.31 | 196.18(-0.13) | 194.59(-0.33) | 192.95(-0.21) | 191.85 | -1 | | -4 | 88(8.6) | -50 | [-8] | [-25] | [-13] | -99 | -144 | DT | -0.5 | OpenShort | | (-11) | -13 | -32 | 2 | -20 | -2,1 | 41 | | | | |
| 31 | Apr/22 | 13 | 194.3 | 193.31 | 196.43(-0.1) | 195.23(-0.34) | 193.36(-0.3) | 192.86 | -0.6 | | -4 | 79(6.8) | -50 | [-6] | [-31] | [-5] | -94 | -156 | DT | -0.3 | OpenShort | | (-7) | -18 | -15 | 6 | -12 | -1.8,1 | 41 | | 32 | Apr/22 | 12 | 194.3 | 193.31 | 196.62(-0.09) | 195.9(-0.33) | 193.95(-0.37) | 193.33 | -0.4 | | -4 | 72(6.5) | -45 | [-5] | [-34] | [2] | -94 | -173 | DP | -0.3 | OpenShort | | (-6) | -22 | 7 | 6 | -20 | -1.8,1 | 41 | | 33 | Apr/22 | 11 | 194.3 | 193.31 | 196.79(-0.1) | 196.55(-0.18) | 194.68(-0.42) | 193.1 | -0.5 | | -4 | 66(9.5) | -50 | [-6] | [-33] | [-13] | -105 | -195 | DT | -1 | HoldShort | | (-6) | -25 | -12 | -12 | -20 | -2.2,0 | 41 | | 34 | Apr/22 | 10 | 194.3 | 193.31 | 196.98(-0.06) | 196.9(-0.16) | 195.51(-0.38) | 193.47 | -0.3 | | -4 | 56(8.4) | -50 | [-4] | [-29] | [-17] | -113 | -214 | DT | -1.4 | HoldShort | | (-6) | -23 | -16 | -25 | -20 | -2.5,0 | 41 | | 35 | Apr/22 | 9 | 194.3 | 193.31 | 197.09(-0.04) | 197.22(-0.16) | 196.25(-0.43) | 193.98 | -0.1 | | -4 | 48(5.4) | -50 | [-2] | [-32] | [-32] | -111 | -224 | DT | -1.9 | HoldShort? | | (-3) | -26 | -59 | -33 | -20 | -2.6,4 | 41 | | | | |
| 36 | Apr/21 | 15 | 194.52 | 193.56 | 197.16(0.04) | 197.53(-0.07) | 197.1(-0.39) | 195.85 | 0.6 | | -1 | 42(-9.4) | -30 | [2] | [-24] | [-20] | -70 | -204 | DR | -1.2 | OpenShort? | | (1) | -23 | -35 | -29 | -20 | -1.2,10 | 52 | | 37 | Apr/21 | 14 | 194.52 | 193.56 | 197.08(0.13) | 197.67(0.01) | 197.87(-0.27) | 196.97 | 1 | | -1 | 52(-18.3) | 10 | [8] | [-13] | [-9] | -37 | -203 | DR | -0.7 | OpenShort | | (5) | -16 | -6 | -32 | -20 | -0.1,16 | 52 | | 38 | Apr/21 | 13 | 194.52 | 193.56 | 196.82(0.11) | 197.66(-0.01) | 198.41(0.06) | 197.15 | 1.1 | | -1 | 70(-8.2) | 25 | [7] | [6] | [-7] | -12 | -73 | CR | -0.8 | HoldShort | | (9) | 4 | -1 | -31 | -15 | 0.2,33 | 52 | | 39 | Apr/21 | 12 | 194.52 | 193.56 | 196.61(0.12) | 197.68(-0.05) | 198.3(0.04) | 197.19 | 1.1 | | -1 | 78(-9.2) | -5 | [7] | [3] | [-17] | 18 | -78 | CR | -0.6 | HoldShort | | (7) | 2 | -37 | -22 | -10 | 0.3,60 | 52 | | 40 | Apr/21 | 11 | 194.52 | 193.56 | 196.37(0.16) | 197.77(0.07) | 198.22(0.13) | 198.37 | 1.6 | | -1 | 87(-6.8) | 15 | [10] | [13] | [-11] | 59 | -24 | CR | 0.1 | HoldShort | | (10) | 8 | -38 | 6 | 7 | 1,84 | 52 | | | | |
| 41 | Apr/21 | 10 | 194.52 | 193.56 | 196.05(0.16) | 197.63(0.16) | 197.97(0.26) | 199.59 | 2.1 | | -1 | 94(4.3) | 50 | [10] | [24] | [3] | 81 | 87 | UT | 0.7 | OpenLong | | (12) | 16 | -6 | 10 | 20 | 1.6,91 | 52 | | 42 | Apr/21 | 9 | 194.52 | 193.56 | 195.73(0.14) | 197.32(0.14) | 197.45(0.28) | 199.78 | 2.2 | | -1 | 90(7.5) | 50 | [9] | [24] | [39] | 83 | 141 | UT | 1.1 | OpenLong? | | (11) | 17 | 101 | 9 | 20 | 1.9,85 | 52 | | 43 | Apr/20 | 15 | 194.34 | 193.33 | 195.46(0.03) | 197.04(-0.01) | 196.9(-0.1) | 196.59 | 0.9 | | -1 | 82(1.3) | -20 | [2] | [-5] | [-3] | 40 | 7 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | -7 | -12 | 0.6,75 | 49 | | 44 | Apr/20 | 14 | 194.34 | 193.33 | 195.4(0.03) | 197.06(0.05) | 197.09(-0.12) | 196.69 | 1 | | -1 | 81(1.1) | -35 | [2] | [-4] | [-7] | 51 | 12 | DR | -0.2 | OpenShort | | (3) | -7 | -14 | -4 | -20 | 0.7,83 | 49 | | 45 | Apr/20 | 13 | 194.34 | 193.33 | 195.34(0.03) | 196.96(0.09) | 197.32(0.01) | 197.13 | 1.2 | | -1 | 80(1.6) | -20 | [2] | [5] | [-4] | 57 | 63 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -8 | -14 | 0.9,84 | 49 | | | | |
| 46 | Apr/20 | 12 | 194.34 | 193.33 | 195.28(0.05) | 196.79(0.16) | 197.3(0.07) | 197.22 | 1.2 | | -1 | 78(2.2) | -5 | [3] | [11] | [1] | 61 | 68 | RG | -0 | Wait | | (2) | 4 | 11 | -10 | -18 | 1,86 | 49 | | 47 | Apr/20 | 11 | 194.34 | 193.33 | 195.19(0.03) | 196.47(0.24) | 197.3(0) | 196.87 | 1.1 | | -1 | 76(1.5) | -30 | [2] | [9] | [-10] | 63 | 61 | CR | -0.2 | HoldShort | | (3) | 0 | -17 | -6 | -20 | 0.9,90 | 49 | | 48 | Apr/20 | 10 | 194.34 | 193.33 | 195.13(0.04) | 195.99(0.21) | 197.17(0.05) | 197.41 | 1.3 | | -1 | 75(1.9) | -10 | [2] | [11] | [-1] | 80 | 93 | CR | 0.1 | OpenShort | | (3) | 3 | -19 | 27 | 3 | 1.3,97 | 49 | | 49 | Apr/20 | 9 | 194.34 | 193.33 | 195.06(0.06) | 195.57(0.3) | 197.08(0.24) | 198.01 | 1.5 | | -1 | 73(6.1) | 35 | [4] | [25] | [18] | 92 | 150 | UT | 0.5 | OpenLong? | | (4) | 15 | 32 | 31 | 20 | 1.7,99 | 49 | | 50 | Apr/19 | 15 | 194.24 | 192.99 | 194.94(0.02) | 194.98(0.27) | 196.61(0.17) | 196.99 | 1.2 | | -1 | 67(0.8) | 5 | [1] | [19] | [9] | 82 | 133 | RG | 0.2 | Wait? | | (2) | 10 | 10 | 27 | 17 | 1.3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|