HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $178.9200 One month high (close): $189.5500

HON Daily Change: -1.19% Daily StdDev 1.66% HON EMA_5_Trend: -0.56% 10Minute StdDev: $0.9833

Latest Price : $182.2(-1.19%)

Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.6)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	185.06	185.07	184.73(-0.08)	184.5(-0.05)	183.93(-0.27)	183.06	-0.7	-4	33(1.6)	-50	[-5]	[-21]	[-14]	-81	-79	DT	-0.9	OpenShort?	(-5)	-16	-24	-16	-20	-1.7,12	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 184.5(hourly_sma_10 0.79%) 184.73(hourly_sma_20 0.91%) 185.06(daily_ema_20 1.09%) 185.07(daily_ema_10 1.1%)

2	Mar/11	14	185.06	185.07	184.88(-0.01)	184.59(0.02)	184.43(-0.28)	183.76	-0.4	-4	32(0.5)	-45	[-1]	[-18]	[-11]	-62	-118	DT	-0.7	OpenShort	(-4)	-17	-13	-25	-20	-1.2,18	52
3	Mar/11	13	185.06	185.07	184.9(-0.02)	184.56(-0.01)	184.94(-0.02)	184.13	-0.3	-4	31(0.6)	-20	[-1]	[-4]	[-3]	-44	-26	DT	-0.9	OpenShort	(0)	-1	6	-24	-13	-0.9,29	52
4	Mar/11	12	185.06	185.07	184.93(-0.04)	184.58(0.02)	184.98(-0.11)	183.95	-0.4	-4	31(0.9)	-50	[-2]	[-9]	[-16]	-34	-37	DT	-1.2	OpenShort	(-2)	-7	-27	-28	-20	-1.1,44	52
5	Mar/11	11	185.06	185.07	185.01(-0.03)	184.54(-0.05)	185.19(0.06)	184.75	-0.1	-4	30(-0.8)	-30	[-2]	[-0]	[-4]	14	33	DT	-0.5	OpenShort	(-1)	4	-24	13	20	-0.3,71	52

6	Mar/11	10	185.06	185.07	185.07(0.03)	184.64(-0.01)	185.08(0.16)	185.46	0.1	-4	30(-1.1)	-15	[2]	[8]	[-6]	28	30	CR	0.4	HoldShort	(-1)	10	-32	14	20	0.4,68	52
7	Mar/11	9	185.06	185.07	185.01(0.08)	184.65(0.06)	184.79(0.33)	186.41	0.5	-4	32(0.8)	45	[5]	[21]	[33]	51	83	UT	1.8	OpenLong?	(4)	20	69	31	20	1.5,63	52
8	Mar/10	15	185.52	185.68	184.86(0.04)	184.54(-0.1)	184.19(0.01)	184.36	-0.4	-2	31(-0.8)	10	[2]	[-2]	[-4]	-24	-67	DR	0.2	OpenShort?	(1)	1	-18	8	11	-0.6,41	50
9	Mar/10	14	185.52	185.68	184.78(0.05)	184.72(-0.05)	184.18(0.16)	184.87	-0.2	-2	32(-2.7)	30	[3]	[9]	[10]	-13	-10	UT	0.7	OpenLong	(4)	10	20	13	16	0.1,35	50
10	Mar/10	13	185.52	185.68	184.68(0.03)	184.81(-0.08)	183.88(-0.18)	184.28	-0.4	-2	34(-1.4)	-10	[2]	[-13]	[2]	-42	-92	RG	0.4	Wait	(3)	-11	14	-11	-5	-0.4,18	50

11	Mar/10	12	185.52	185.68	184.63(0.02)	184.96(-0.11)	184.21(-0.17)	183.87	-0.5	-2	36(-0.7)	-5	[1]	[-13]	[0]	-49	-101	RG	-0.3	Wait	(1)	-10	10	-11	-15	-0.7,19	50
12	Mar/10	11	185.52	185.68	184.6(-0.02)	185.17(-0.04)	184.52(-0.22)	183.57	-0.6	-2	36(0.7)	-50	[-1]	[-15]	[-19]	-53	-94	DT	-0.8	OpenShort	(1)	-13	-26	-37	-20	-0.9,20	50
13	Mar/10	10	185.52	185.68	184.64(0.01)	185.17(0)	184.93(-0.12)	184.33	-0.4	-2	36(-0.9)	-5	[1]	[-7]	[5]	-9	-58	RG	-0.5	Wait	(0)	-7	31	-20	-20	-0.3,49	50
14	Mar/10	9	185.52	185.68	184.62(-0.09)	185.24(-0.14)	185.16(-0.32)	183.41	-0.7	-2	37(0.7)	-50	[-5]	[-25]	[-35]	-17	-60	DT	-1.5	OpenShort?	(-2)	-19	-82	-23	-20	-1,58	50
15	Mar/9	15	186.08	185.51	184.78(-0.02)	185.24(0)	185.76(0.03)	185.84	-0.1	-3	36(5.7)	-25	[-1]	[2]	[6]	59	87	UR	0.1	SmallShort?	(-1)	2	14	-2	15	0.9,86	45

16	Mar/9	14	186.08	185.51	184.82(-0.05)	185.5(0.06)	185.7(-0.08)	185.44	-0.2	-3	30(-2.8)	-35	[-3]	[-3]	[-2]	51	59	DT	-0.2	OpenShort	(-3)	-5	-2	-1	-17	0.5,88	45
17	Mar/9	13	186.08	185.51	184.92(-0.03)	185.38(0.11)	185.84(0.15)	185.5	-0.1	-3	33(-1.6)	-25	[-2]	[13]	[-7]	52	94	RG	-0.3	Wait	(-3)	9	-19	7	-17	0.4,92	45
18	Mar/9	12	186.08	185.51	184.98(-0.03)	185.18(0.18)	185.56(0.13)	186.08	0	-3	35(-1.2)	-20	[-2]	[13]	[4]	64	119	UR	0.4	SmallShort	(-1)	8	8	12	-3	0.8,94	45
19	Mar/9	11	186.08	185.51	185.03(-0.01)	184.85(0.16)	185.32(0.04)	185.83	-0.1	-3	36(-0.1)	-15	[-1]	[8]	[6]	53	59	UR	0.4	SmallShort	(-2)	2	5	23	4	0.6,88	45
20	Mar/9	10	186.08	185.51	185.04(0.01)	184.55(0.12)	185.24(-0.05)	185.69	-0.1	-3	36(-0.1)	-25	[1]	[2]	[-1]	31	18	CR	0.3	HoldShort	(-1)	-3	-11	8	13	0.5,68	45

21	Mar/9	9	186.08	185.51	185.02(0.01)	184.32(0.15)	185.34(0.21)	186.02	-0	-3	36(0.7)	25	[1]	[18]	[24]	27	90	UT	0.5	OpenLong?	(1)	13	62	6	20	0.7,59	45
22	Mar/8	15	186.52	184.95	185(-0.02)	184.05(0.01)	184.96(0.08)	184.19	-0.5	-6	35(3.4)	-35	[-1]	[4]	[-8]	-17	-2	RG	-0.6	Wait?	(-3)	5	-23	-6	6	-0.6,48	42
23	Mar/8	14	186.52	184.95	185.04(-0.08)	184.04(0.01)	184.81(0.21)	184.85	-0.4	-6	32(-2.3)	-50	[-5]	[11]	[-1]	8	116	RG	0	Wait	(-1)	13	-21	20	20	-0.1,60	42
24	Mar/8	13	186.52	184.95	185.18(-0.08)	184.03(-0.02)	184.42(0.32)	185.47	-0.2	-6	34(-4.6)	-35	[-5]	[17]	[4]	10	174	UR	0.7	SmallShort	(-4)	19	-16	27	20	0.2,55	42
25	Mar/8	12	186.52	184.95	185.33(-0.09)	184.06(-0.04)	183.84(0.3)	185.95	-0.1	-6	39(-4.9)	-5	[-5]	[15]	[32]	1	188	UR	1.3	SmallShort	(-5)	18	61	30	20	0.4,41	42

26	Mar/8	11	186.52	184.95	185.5(-0.13)	184.14(-0.16)	183.29(0.1)	184.14	-0.5	-6	44(-3.1)	-40	[-8]	[-1]	[12]	-51	77	DP	0.4	OpenShort	(-9)	6	19	14	20	-0.7,17	42
27	Mar/8	10	186.52	184.95	185.74(-0.15)	184.43(-0.19)	183.1(-0.09)	183.58	-0.7	-6	47(-1.2)	-50	[-9]	[-14]	[11]	-72	2	DP	0.2	OpenShort	(-10)	-5	29	7	3	-1.1,6	42
28	Mar/8	9	186.52	184.95	186.02(-0.2)	184.78(-0.23)	183.26(-0.21)	182.74	-0.9	-6	48(-1.1)	-50	[-12]	[-23]	[-3]	-90	-39	DT	-0.2	HoldShort?	(-11)	-13	-4	3	-20	-1.6,0	42
29	Mar/7	15	186.96	184.9	186.4(-0.19)	185.2(-0.18)	183.64(-0.35)	182.86	-0.9	-7	49(2.1)	-50	[-11]	[-30]	[-8]	-93	-92	DT	-0.4	OpenShort?	(-13)	-21	-10	-2	-20	-1.7,0	45
30	Mar/7	14	186.96	184.9	186.75(-0.1)	185.53(-0.11)	184.29(-0.39)	183.16	-0.9	-7	47(3.8)	-50	[-6]	[-29]	[-8]	-93	-187	DT	-0.5	OpenShort	(-12)	-23	-7	-6	-20	-1.7,0	45

31	Mar/7	13	186.96	184.9	186.93(-0.11)	185.73(-0.12)	185.01(-0.41)	183.36	-0.8	-7	43(4)	-50	[-7]	[-30]	[-18]	-98	-184	DT	-0.9	OpenShort	(-6)	-24	-29	-19	-20	-1.9,0	45
32	Mar/7	12	186.96	184.9	187.13(-0.1)	185.95(-0.05)	185.78(-0.3)	184.23	-0.6	-7	39(3.1)	-50	[-6]	[-22]	[-12]	-87	-126	DT	-0.9	OpenShort	(-6)	-18	-12	-20	-20	-1.7,6	45
33	Mar/7	11	186.96	184.9	187.31(-0.08)	186.05(-0.15)	186.33(-0.24)	184.58	-0.5	-7	36(2.6)	-50	[-5]	[-21]	[-22]	-76	-131	DT	-1.1	OpenShort	(-6)	-14	-49	-20	-20	-1.7,17	45
34	Mar/7	10	186.96	184.9	187.46(-0.03)	186.33(-0.14)	186.78(0.01)	186.05	-0.2	-7	33(0.6)	-45	[-2]	[-5]	[-7]	-41	-48	DT	-0.5	OpenShort	(-3)	1	-23	-4	20	-0.9,32	45
35	Mar/7	9	186.96	184.9	187.52(0.04)	186.59(-0.14)	186.76(0.17)	186.75	-0	-7	33(-1.3)	-20	[2]	[6]	[-2]	-27	-38	CR	-0	HoldShort?	(-1)	10	-16	3	20	-0.5,36	45

36	Mar/4	15	187.44	184.96	187.45(0.06)	186.86(-0.1)	186.45(0.17)	187.23	-0	-6	34(-2.6)	15	[4]	[9]	[9]	-15	-28	UT	0.5	OpenLong?	(3)	10	12	12	20	-0.1,38	50
37	Mar/4	14	187.44	184.96	187.34(0.07)	187.04(-0.12)	186.13(0.19)	186.88	-0.1	-6	37(-3.2)	5	[4]	[9]	[3]	-28	-41	RG	0.5	Wait	(4)	12	-1	13	17	-0.3,30	50
38	Mar/4	13	187.44	184.96	187.2(0.07)	187.27(-0.17)	185.77(-0.05)	186.92	-0.1	-6	40(-2.4)	5	[4]	[-7]	[12]	-36	-90	RG	0.7	Wait	(4)	-3	28	3	20	-0.2,19	50
39	Mar/4	12	187.44	184.96	187.07(0.05)	187.59(-0.21)	185.86(-0.31)	186.09	-0.3	-6	42(-2.1)	-10	[3]	[-24]	[8]	-52	-173	RG	0.1	Wait	(3)	-19	31	-7	-14	-0.5,11	50
40	Mar/4	11	187.44	184.96	186.98(0.01)	187.98(-0.09)	186.43(-0.45)	185.16	-0.5	-6	44(-0.6)	-50	[1]	[-29]	[-17]	-68	-218	DR	-0.6	OpenShort	(2)	-27	-14	-31	-20	-0.9,5	50

41	Mar/4	10	187.44	184.96	186.96(-0.01)	188.14(-0.08)	187.27(-0.37)	185.59	-0.4	-6	45(0.3)	-50	[-1]	[-24]	[-6]	-46	-150	DT	-0.8	OpenShort	(2)	-22	18	-33	-20	-0.7,22	50
42	Mar/4	9	187.44	184.96	186.98(-0.05)	188.3(-0.14)	187.97(-0.42)	185.08	-0.5	-6	45(1.1)	-50	[-3]	[-30]	[-39]	-31	-154	DT	-1.5	OpenShort?	(-2)	-26	-79	-31	-20	-1,44	50
43	Mar/3	15	187.64	184.64	187.08(-0.04)	188.57(-0.02)	188.77(-0.31)	187.47	-0	-11	44(0.2)	-50	[-2]	[-21]	[-20]	25	-17	DT	-0.7	OpenShort?	(1)	-19	-45	-13	-20	0.2,70	43
44	Mar/3	14	187.64	184.64	187.15(0.02)	188.61(0.08)	189.36(-0.09)	188.83	0.3	-11	43(0.5)	-50	[1]	[-4]	[-8]	54	48	DR	-0.3	OpenShort	(1)	-5	-18	-7	-6	0.9,81	43
45	Mar/3	13	187.64	184.64	187.12(0.05)	188.45(0.22)	189.54(0.29)	189.36	0.4	-11	43(1.6)	-25	[3]	[24]	[1]	62	142	RG	-0.1	Wait	(2)	18	9	-6	-11	1.2,82	43

46	Mar/3	12	187.64	184.64	187.03(0.02)	188.04(0.22)	189(0.19)	189.08	0.3	-11	41(0.6)	-40	[1]	[17]	[-1]	65	137	CR	0	HoldShort	(3)	11	-1	-1	-7	1.1,87	43
47	Mar/3	11	187.64	184.64	187(0.02)	187.63(0.26)	188.64(0.13)	189.12	0.3	-11	41(0.7)	-50	[1]	[15]	[-9]	74	123	CR	0.3	HoldShort	(1)	8	-37	19	0	1.2,94	43
48	Mar/3	10	187.64	184.64	186.96(0.04)	187.15(0.33)	188.39(0.3)	190.25	0.6	-11	40(2.5)	-20	[2]	[27]	[13]	81	214	RG	1	SmallShort	(4)	18	14	27	20	1.8,86	43
49	Mar/3	9	187.64	184.64	186.89(0.04)	186.53(0.29)	187.83(0.25)	189.83	0.5	-11	38(2)	-15	[2]	[23]	[43]	69	182	RG	1.2	SmallShort?	(1)	15	103	23	20	1.7,76	43
50	Mar/2	15	188.54	184.71	186.82(-0.03)	185.99(0.11)	187.37(0.14)	186.74	-0.3	-14	36(9.6)	-50	[-2]	[10]	[-5]	18	62	RG	-0.4	Wait?	(-3)	8	-18	6	2	-0.1,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI