Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $199.7800      One month high (close): $209.8100

HON Daily Change: 1.15%   Daily StdDev 1.16%   HON EMA_5_Trend: 0.22%   10Minute StdDev: $0.9423

Latest Price :  $209.1(1.15%)

Thu. Jan 6, 2022($1.3)   Wed. Jan 5, 2022($2.7)   Tue. Jan 4, 2022($1)   Mon. Jan 3, 2022($0.9)   Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($0.3)   Wed. Dec 29, 2021($0.3)   Tue. Dec 28, 2021($0.7)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(64%)   Avg negative next hour return: -0.3%(36%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/415   206.41  206.21  207.63(0.06)  207.66(0.15)  208.44(0.09) 209.251    334(2.8)50[5][19][9]8843UT0.9OpenLong?    (5)81513201.8,9354



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.66(hourly_sma_10 -0.76%)   207.63(hourly_sma_20 -0.77%)   206.41(daily_ema_20 -1.36%)   206.21(daily_ema_10 -1.45%)   
Resistance Levels: 


 
2Jan/414   206.41  206.21  207.51(0.03)  207.34(0.09)  208.26(0.23) 208.90.9    331(2.1)50[3][27][17]7597UT0.8OpenLong    (5)203220201.6,8554
3Jan/413   206.41  206.21  207.51(0)  207.15(0.02)  207.79(0.13) 208.180.6    329(0.4)20[0][15][4]4571UR0.5SmallShort    (1)1125200.9,7254
4Jan/412   206.41  206.21  207.43(0.01)  207.1(-0.01)  207.53(0.15) 208.130.6    329(0.6)45[1][16][15]4856UT0.8OpenLong    (1)131833200.9,7554
5Jan/411   206.41  206.21  207.43(0)  207.12(-0.06)  207.22(0.16) 207.710.5    328(0)20[0][14][-4]1649CR0.6HoldShort    (0)14-3223200.4,5654
 


6Jan/410   206.41  206.21  207.4(0.03)  207.24(0.01)  206.89(0.26) 208.430.7    328(0.6)50[3][27][36]2983UT2OpenLong    (2)228134201.3,4654
7Jan/49   206.41  206.21  207.33(-0.04)  207.21(-0.09)  206.36(-0.07) 206.570.1    327(1.5)-0[-3][-8][-2]-51-19RG0.3Wait?    (-2)-6-1218-10-1,2454
8Jan/315   206.26  205.3  207.41(-0.04)  207.39(-0.02)  206.51(-0.08) 206.830.2    -126(-1.4)-10[-3][-8][5]-53-11DP0.5OpenShort?    (-2)-71016-13-0.8,1745
9Jan/314   206.26  205.3  207.49(-0.02)  207.43(-0.02)  206.67(-0.16) 206.610.1    -127(0.8)-0[-2][-14][6]-73-60RG-0.1Wait    (-5)-1427-8-20-1.2,745
10Jan/313   206.26  205.3  207.54(-0.04)  207.48(-0.06)  207.01(-0.28) 206-0.1    -126(4.2)-40[-3][-27][-12]-105-99DT-1.4HoldShort    (-4)-24-6-41-20-2.2,045
 


11Jan/312   206.26  205.3  207.63(-0.03)  207.6(-0.04)  207.6(-0.23) 206.14-0    -122(3.6)-45[-3][-21][-25]-101-97DT-2.5HoldShort    (-3)-20-36-59-20-2.5,1245
12Jan/311   206.26  205.3  207.63(0)  207.69(-0.03)  208.07(-0.11) 206.970.3    -119(0.1)-30[0][-10][-20]-50-57DR-2.2OpenShort    (-1)-10-30-50-19-1.5,3845
13Jan/310   206.26  205.3  207.69(0.01)  207.69(-0)  208.29(0.05) 207.660.5    -119(-0.4)-15[1][5][-13]192CR-1.3HoldShort    (1)4-32-181-0.1,7145
14Jan/39   206.26  205.3  207.67(0.02)  207.76(0.03)  208.19(0.12) 208.380.8    -119(0.7)0[2][13][-2]7740CR0.4OpenShort?    (3)10-1817121.4,9245
15Dec/3115   206.11  205.13  207.62(0.04)  207.69(0.06)  207.95(0.17) 208.81    -118(3.5)40[3][18][15]10163UT1.7HoldLong?    (3)151450202.4,9146
 


16Dec/3114   206.11  205.13  207.54(0.04)  207.56(0.05)  207.6(0.15) 208.480.9    -115(2)40[3][16][16]7348UT2.2OpenLong    (3)132045202.3,6546
17Dec/3113   206.11  205.13  207.46(0.02)  207.45(0.01)  207.28(0.04) 208.020.7    -113(0.3)25[2][5][17]2620UT2.1OpenLong    (2)33329141.6,3646
18Dec/3112   206.11  205.13  207.46(-0)  207.43(-0.06)  207.19(-0.07) 207.260.4    -112(0.1)-10[-0][-8][2]-49-27DP0.2OpenShort    (0)-6525-0.5,1446
19Dec/3111   206.11  205.13  207.46(-0)  207.55(-0.03)  207.33(-0.04) 207.150.4    -112(0.2)-15[-0][-4][-3]-63-20DR-0.5OpenShort    (-0)-33-23-6-0.8,746
20Dec/3110   206.11  205.13  207.46(-0)  207.61(-0.02)  207.42(-0.05) 207.090.4    -112(0.4)-15[-0][-5][-4]-62-32DR-1OpenShort    (-1)-45-30-13-1.1,1646
 


21Dec/319   206.11  205.13  207.45(-0.01)  207.66(-0.02)  207.53(-0.05) 206.970.3    -112(0.4)-25[-1][-5][-14]-55-22DT-1.7OpenShort?    (-1)-4-26-21-18-1.5,3346
22Dec/3015   205.9  205.16  207.48(0.03)  207.7(0.03)  207.64(-0.01) 207.570.6    011(-2)10[3][1][-5]5-31CR-0.2HoldShort?    (0)-1-12-2-110.3,4752
23Dec/3014   205.9  205.16  207.42(0.03)  207.64(0.03)  207.66(-0.05) 207.840.7    013(-2)20[3][-2][3]28-20RG0.5Wait    (3)-49101.2,4852
24Dec/3013   205.9  205.16  207.35(0.03)  207.58(0.01)  207.66(-0) 207.630.6    015(-1.8)15[3][1][-2]7-18CR-0.3HoldShort    (3)-02-1910.7,3952
25Dec/3012   205.9  205.16  207.28(0.03)  207.55(0.01)  207.77(-0.01) 207.590.6    017(-2.3)10[3][0][-4]10-20DR-0.4OpenShort    (3)-15-31-30.7,4252
 


26Dec/3011   205.9  205.16  207.21(0.03)  207.52(0.02)  207.79(0.01) 207.480.6    019(-2.1)5[3][2][-8]25-16CR-0.6HoldShort    (4)1-13-19-60.5,6252
27Dec/3010   205.9  205.16  207.14(0.04)  207.48(0.02)  207.77(0.06) 207.770.7    022(-1.7)-5[3][7][-9]637CR0HoldShort    (4)5-26-131.1,8552
28Dec/309   205.9  205.16  207.05(0.07)  207.43(0.06)  207.65(0.13) 208.380.9    023(0.7)50[6][15][13]10325UT1.2CloseLong?    (5)112716202.1,10052
29Dec/2915   205.54  205.36  206.91(0.05)  207.3(0.01)  207.39(0.03) 207.750.7    223(1.2)30[4][5][5]810UT0.6OpenLong?    (5)3810121.4,9655
30Dec/2914   205.54  205.36  206.8(0.05)  207.28(0.01)  207.33(0.04) 207.560.7    221(-0.6)30[4][6][4]662UT0.4OpenLong    (5)39271.2,8655
 


31Dec/2913   205.54  205.36  206.7(0.03)  207.28(0)  207.25(0.03) 207.350.6    222(0.2)20[3][4][4]559UT0.1OpenLong    (4)313-421,8055
32Dec/2912   205.54  205.36  206.63(0.03)  207.25(0.02)  207.18(-0.01) 207.070.5    222(-0.8)15[3][1][-3]50-10CR-0.2HoldShort    (3)-1-6-3-80.7,8255
33Dec/2911   205.54  205.36  206.57(0.04)  207.2(0.04)  207.18(-0) 207.220.6    223(-0.1)10[3][3][-4]59-8CR0HoldShort    (3)-0-90-90.9,8655
34Dec/2910   205.54  205.36  206.49(0.04)  207.11(0.05)  207.21(-0.01) 207.420.6    223(0.4)25[3][3][3]6810UT0.3OpenLong    (4)-111-101.3,8555
35Dec/299   205.54  205.36  206.41(0.04)  207(0.05)  207.23(-0.01) 207.180.5    222(-0.6)20[3][3][1]590UT-0.1OpenLong?    (4)-16-4-51.1,8155
 


36Dec/2815   205.28  205.23  206.32(0.07)  206.9(0.05)  207.26(-0.02) 207.040.6    -123(-2.5)15[6][1][-3]58-40CR-0.3HoldShort?    (4)-2-5-6-61,8350
37Dec/2814   205.28  205.23  206.18(0.14)  206.8(0.06)  207.31(0.05) 207.140.6    -125(-15.3)40[12][9][-3]71-71CR-0.2HoldShort    (6)4-7-201.2,9150
38Dec/2813   205.28  205.23  205.9(0.17)  206.68(0.08)  207.2(0.08) 207.30.7    -141(-14.3)45[14][13][-3]72-71CR0.1HoldShort    (14)7-9-331.1,9450
39Dec/2812   205.28  205.23  205.56(0.16)  206.52(0.11)  207.03(0.13) 207.510.7    -155(-6.7)50[14][18][5]76-31UT0.3HoldLong    (16)11121131.1,9850
40Dec/2811   205.28  205.23  205.23(0.17)  206.3(0.07)  206.76(0.1) 207.250.6    -162(-6.5)40[14][14][-0]76-37UT0.3HoldLong    (15)9-51151.1,9850
 


41Dec/2810   205.28  205.23  204.89(0.15)  206.15(0.06)  206.55(0.13) 207.380.7    -168(-2.4)50[13][16][14]809UT0.4HoldLong    (16)11342201.2,10050
42Dec/289   205.28  205.23  204.58(0.13)  206.03(0.04)  206.29(0.06) 206.590.4    -171(-2.3)40[11][9][4]73-8UT0.1OpenLong?    (13)510-0100.9,10050
43Dec/2715   205.31  205.41  204.31(0.14)  205.94(0.03)  206.16(0.07) 206.370.3    -173(-1.6)35[12][9][2]73-15UT0.1OpenLong?    (12)63-080.9,10050
44Dec/2714   205.31  205.41  204.02(0.11)  205.87(0.03)  206.01(0.08) 206.30.3    -174(0.3)35[9][9][4]7527UT0.1HoldLong    (14)78181,10050
45Dec/2713   205.31  205.41  203.79(0.1)  205.81(0.03)  205.84(0.03) 206.110.3    -174(0.8)25[8][5][1]7423UT0.1OpenLong    (10)33111,9950
 


46Dec/2712   205.31  205.41  203.58(0.09)  205.75(0.09)  205.84(0) 206.050.2    -173(2)20[8][5][1]7436UT0.1OpenLong    (10)050-51.1,9650
47Dec/2711   205.31  205.41  203.39(0.09)  205.57(0.22)  205.76(0.03) 205.950.2    -171(2.2)25[8][13][2]7152UT0.1OpenLong    (8)315-4-201.1,9350
48Dec/2710   205.31  205.41  203.21(0.09)  205.12(0.24)  205.7(-0.03) 205.610.1    -169(1.3)25[8][8][3]7029UT-0OpenLong    (7)-3523-201.1,9250
49Dec/279   205.31  205.41  203.03(0.11)  204.63(0.24)  205.77(-0.01) 205.50.1    -168(1.6)30[9][11][0]7416UT-0.1OpenLong?    (9)-1-725-181.2,9450
50Dec/2315   205.39  205.7  202.81(0.12)  204.15(0.25)  205.8(0.04) 205.670.1    -266(3.7)30[10][16][-1]8237CR-0.1OpenShort?    (10)3-182711.4,9754
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA