|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $208.3000 One month high (close): $227.8200
HON Daily Change: -1.83% Daily StdDev 0.98% HON EMA_5_Trend: -1.14% 10Minute StdDev: $4.6417
Latest Price : $208.3(-1.83%) | Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($4.5) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 220.4 | 217.79 | 213.74(-0.28) | 210.02(-0.4) | 206.57(-0.53) | 207.66 | -2.8 | | -16 | 107(1.1) | -50 | [-29] | [-87] | [57] | -70 | -138 | DP | 0.2 | OpenShort | | (-30) | -54 | 160 | 21 | 4 | -1.3,13 | 16 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.02(hourly_sma_10 1.14%) 213.74(hourly_sma_20 2.93%) 217.79(daily_ema_10 4.88%) 220.4(daily_ema_20 6.14%)
|
| | | 2 | Nov/26 | 11 | 220.4 | 217.79 | 214.34(-0.36) | 210.86(-0.56) | 207.67(-0.84) | 204.59 | -3.5 | | -16 | 106(8.7) | -50 | [-37] | [-129] | [10] | -97 | -306 | DP | -0.6 | OpenShort | | (-39) | -86 | 54 | -4 | -20 | -2,3 | 16 | | 3 | Nov/26 | 10 | 220.4 | 217.79 | 215.12(-0.4) | 212.04(-0.6) | 209.42(-1) | 203.56 | -3.7 | | -16 | 97(18.8) | -50 | [-41] | [-149] | [-29] | -115 | -396 | DT | -1.3 | HoldShort | | (-43) | -102 | -45 | -10 | -20 | -2.6,0 | 16 | | 4 | Nov/26 | 9 | 220.4 | 217.79 | 215.98(-0.34) | 213.33(-0.51) | 211.54(-0.76) | 204.41 | -3.5 | | -16 | 78(21.4) | -50 | [-35] | [-118] | [-155] | -133 | -396 | DT | -2 | HoldShort? | | (-40) | -78 | -416 | -15 | -20 | -3.3,0 | 16 | | 5 | Nov/24 | 14 | 220.98 | 219.15 | 216.72(-0.13) | 214.43(-0.2) | 213.16(-0.14) | 212.73 | -2.2 | | -12 | 57(-8.9) | -50 | [-13] | [-33] | [-7] | -86 | -89 | DT | -0.2 | HoldShort | | (-18) | -14 | -19 | 3 | -13 | -1.5,2 | 32 | | | | |
| 6 | Nov/24 | 13 | 220.98 | 219.15 | 217.01(-0.13) | 214.87(-0.23) | 213.46(-0.28) | 213.11 | -2.1 | | -12 | 66(4) | -50 | [-14] | [-50] | [-3] | -86 | -121 | DT | -0.1 | OpenShort | | (-14) | -30 | -10 | 9 | -10 | -1.6,4 | 32 | | 7 | Nov/24 | 12 | 220.98 | 219.15 | 217.29(-0.11) | 215.36(-0.22) | 214.07(-0.27) | 213.31 | -2.1 | | -12 | 62(4.6) | -50 | [-12] | [-48] | [-5] | -89 | -138 | DT | -0.3 | OpenShort | | (-14) | -28 | -14 | 7 | -20 | -1.7,4 | 32 | | 8 | Nov/24 | 11 | 220.98 | 219.15 | 217.54(-0.13) | 215.83(-0.24) | 214.65(-0.21) | 213.59 | -2 | | -12 | 57(4.6) | -50 | [-14] | [-43] | [7] | -95 | -103 | DP | -0.5 | OpenShort | | (-12) | -22 | 28 | -3 | -20 | -1.9,3 | 32 | | 9 | Nov/24 | 10 | 220.98 | 219.15 | 217.83(-0.16) | 216.36(-0.32) | 215.11(-0.34) | 213.04 | -2.1 | | -12 | 53(11.2) | -50 | [-17] | [-62] | [-25] | -112 | -146 | DT | -1.1 | HoldShort | | (-16) | -36 | -61 | -7 | -20 | -2.5,1 | 32 | | 10 | Nov/24 | 9 | 220.98 | 219.15 | 218.17(-0.06) | 217.06(-0.18) | 215.84(-0.2) | 214.26 | -1.8 | | -12 | 41(5) | -50 | [-6] | [-37] | [-34] | -110 | -171 | DT | -1 | HoldShort? | | (-13) | -21 | -91 | -2 | -20 | -2.6,5 | 32 | | | | |
| 11 | Nov/23 | 15 | 221.24 | 220.53 | 218.31(-0.05) | 217.46(-0.17) | 216.27(-0.18) | 216.11 | -1.6 | | -6 | 36(-2.5) | -50 | [-5] | [-34] | [-3] | -85 | -94 | DT | -0.1 | HoldShort? | | (-4) | -19 | -11 | 10 | -9 | -1.6,5 | 37 | | 12 | Nov/23 | 14 | 221.24 | 220.53 | 218.42(-0.09) | 217.82(-0.17) | 216.65(-0.15) | 216.33 | -1.5 | | -6 | 39(0.4) | -50 | [-10] | [-32] | [6] | -90 | -47 | DP | -0.3 | OpenShort | | (-5) | -16 | 20 | 3 | -11 | -1.7,3 | 37 | | 13 | Nov/23 | 13 | 221.24 | 220.53 | 218.62(-0.11) | 218.2(-0.2) | 216.98(-0.29) | 215.92 | -1.7 | | -6 | 38(3.7) | -50 | [-12] | [-49] | [-5] | -105 | -82 | DT | -0.9 | HoldShort | | (-12) | -31 | 0 | -12 | -20 | -2.2,0 | 37 | | 14 | Nov/23 | 12 | 221.24 | 220.53 | 218.86(-0.1) | 218.64(-0.16) | 217.62(-0.3) | 215.91 | -1.7 | | -6 | 35(5) | -50 | [-11] | [-47] | [-27] | -114 | -106 | DT | -1.5 | HoldShort | | (-12) | -32 | -59 | -19 | -20 | -2.6,1 | 37 | | 15 | Nov/23 | 11 | 221.24 | 220.53 | 219.09(-0.07) | 219(-0.07) | 218.27(-0.17) | 217.11 | -1.3 | | -6 | 30(2.1) | -50 | [-7] | [-28] | [-23] | -100 | -63 | DT | -1.2 | HoldShort | | (-9) | -18 | -44 | -27 | -20 | -2.1,3 | 37 | | | | |
| 16 | Nov/23 | 10 | 221.24 | 220.53 | 219.25(-0.05) | 219.15(-0.03) | 218.64(-0.15) | 218 | -1 | | -6 | 28(0.8) | -50 | [-5] | [-23] | [-7] | -70 | -48 | DT | -0.7 | OpenShort | | (-6) | -16 | -3 | -22 | -20 | -1.4,15 | 37 | | 17 | Nov/23 | 9 | 221.24 | 220.53 | 219.35(-0.04) | 219.21(-0.02) | 218.96(-0.21) | 218.06 | -1 | | -6 | 27(1.9) | -50 | [-4] | [-29] | [-20] | -56 | -72 | DT | -1 | OpenShort? | | (-5) | -22 | -43 | -18 | -20 | -1.5,32 | 37 | | 18 | Nov/22 | 15 | 221.42 | 221.7 | 219.44(-0.03) | 219.26(-0.02) | 219.41(-0.11) | 218.93 | -0.8 | | -1 | 25(-1.4) | -50 | [-3] | [-16] | [-9] | -20 | -17 | DT | -0.6 | OpenShort? | | (-1) | -12 | -17 | -18 | -7 | -0.6,45 | 46 | | 19 | Nov/22 | 14 | 221.42 | 221.7 | 219.51(-0.03) | 219.3(0.01) | 219.66(-0.03) | 219.28 | -0.7 | | -1 | 26(-0.8) | -25 | [-3] | [-6] | [2] | -5 | 13 | DP | -0.5 | OpenShort | | (-3) | -3 | 15 | -16 | -4 | -0.3,53 | 46 | | 20 | Nov/22 | 13 | 221.42 | 221.7 | 219.57(-0.02) | 219.27(0.04) | 219.72(0.02) | 218.97 | -0.8 | | -1 | 27(0.3) | -30 | [-2] | [1] | [-14] | -3 | -4 | RG | -0.9 | SmallLong | | (-4) | 2 | -34 | -8 | -18 | -0.7,65 | 46 | | | | |
| 21 | Nov/22 | 12 | 221.42 | 221.7 | 219.62(-0.02) | 219.18(0.07) | 219.68(0.09) | 219.68 | -0.6 | | -1 | 27(-0.7) | -20 | [-2] | [10] | [-6] | 33 | 43 | RG | 0 | Wait | | (-1) | 10 | -26 | 14 | 1 | 0.1,80 | 46 | | 22 | Nov/22 | 11 | 221.42 | 221.7 | 219.66(-0.02) | 219.03(-0.01) | 219.48(0.17) | 220.2 | -0.4 | | -1 | 28(-1.3) | 10 | [-2] | [15] | [9] | 44 | 84 | UR | 0.8 | SmallShort | | (-0) | 18 | 1 | 34 | 20 | 0.6,79 | 46 | | 23 | Nov/22 | 10 | 221.42 | 221.7 | 219.66(0) | 219.03(0) | 219.1(0.11) | 220.17 | -0.4 | | -1 | 29(-0.6) | 30 | [0] | [9] | [16] | 21 | 48 | UR | 1.2 | SmallShort | | (-2) | 12 | 26 | 24 | 20 | 0.5,58 | 46 | | 24 | Nov/22 | 9 | 221.42 | 221.7 | 219.69(-0.03) | 219.04(-0.06) | 218.85(0.01) | 219.65 | -0.6 | | -1 | 29(-0.2) | 10 | [-3] | [-6] | [23] | -10 | 33 | RG | 0.9 | SmallShort? | | (-2) | 1 | 53 | 17 | 20 | -0,40 | 46 | | 25 | Nov/19 | 15 | 221.41 | 222.47 | 219.76(-0.05) | 219.17(-0.09) | 218.82(0.06) | 218.56 | -0.9 | | 1 | 30(1.1) | -20 | [-5] | [-2] | [-4] | -58 | 16 | DT | -0.3 | OpenShort? | | (-5) | 7 | -9 | -5 | -1 | -1.3,25 | 50 | | | | |
| 26 | Nov/19 | 14 | 221.41 | 222.47 | 219.86(-0.07) | 219.36(-0.06) | 218.69(0.05) | 218.73 | -0.8 | | 1 | 29(-1.2) | -15 | [-8] | [-2] | [5] | -52 | 34 | DP | 0 | OpenShort | | (-5) | 5 | 15 | 5 | -8 | -1.3,31 | 50 | | 27 | Nov/19 | 13 | 221.41 | 222.47 | 220.01(-0.08) | 219.5(-0.05) | 218.59(-0.19) | 218.42 | -0.9 | | 1 | 30(-1.3) | -50 | [-9] | [-28] | [-14] | -60 | -37 | DT | -0.2 | OpenShort | | (-9) | -20 | -43 | 10 | -20 | -1.7,33 | 50 | | 28 | Nov/19 | 12 | 221.41 | 222.47 | 220.19(-0.08) | 219.62(-0.05) | 219(-0.11) | 219.3 | -0.7 | | 1 | 31(-3.6) | -35 | [-9] | [-19] | [6] | -44 | 14 | DP | 0.3 | OpenShort | | (-7) | -12 | 12 | 14 | 0 | -0.9,29 | 50 | | 29 | Nov/19 | 11 | 221.41 | 222.47 | 220.36(-0.08) | 219.72(-0.06) | 219.24(-0.12) | 219.05 | -0.7 | | 1 | 35(-2.5) | -20 | [-9] | [-21] | [15] | -68 | -9 | DP | -0.2 | OpenShort | | (-10) | -13 | 55 | -15 | -7 | -1.2,12 | 50 | | 30 | Nov/19 | 10 | 221.41 | 222.47 | 220.53(-0.11) | 219.85(-0.11) | 219.5(-0.26) | 217.92 | -1.1 | | 1 | 37(3.9) | -50 | [-12] | [-40] | [-11] | -91 | -75 | DT | -1.3 | OpenShort | | (-12) | -28 | -14 | -20 | -20 | -2.2,14 | 50 | | | | |
| 31 | Nov/19 | 9 | 221.41 | 222.47 | 220.78(-0.09) | 220.09(-0.09) | 220.08(-0.15) | 218.21 | -1 | | 1 | 33(3.4) | -50 | [-10] | [-26] | [-42] | -87 | -66 | DT | -1.8 | OpenShort? | | (-11) | -16 | -110 | -15 | -20 | -2.5,26 | 50 | | 32 | Nov/18 | 15 | 221.4 | 223.26 | 220.97(-0.05) | 220.29(-0.03) | 220.4(0.08) | 220.48 | -0.3 | | 4 | 30(-2.7) | -0 | [-5] | [5] | [1] | -22 | 51 | UR | 0.1 | SmallShort? | | (-5) | 9 | -4 | 11 | 10 | -0.5,41 | 58 | | 33 | Nov/18 | 14 | 221.4 | 223.26 | 221.09(-0.04) | 220.29(0) | 220.23(0.01) | 220.56 | -0.3 | | 4 | 33(-0.5) | 5 | [-4] | [-1] | [4] | -30 | 23 | RG | 0.3 | Wait | | (-5) | 1 | 5 | 13 | 5 | -0.5,33 | 58 | | 34 | Nov/18 | 13 | 221.4 | 223.26 | 221.17(-0.05) | 220.29(-0) | 220.2(-0.01) | 220.45 | -0.3 | | 4 | 33(-0.6) | 5 | [-5] | [-4] | [2] | -43 | 18 | RG | 0.2 | Wait | | (-4) | -1 | -2 | 13 | 5 | -0.7,25 | 58 | | 35 | Nov/18 | 12 | 221.4 | 223.26 | 221.28(-0.04) | 220.29(0) | 220.22(0.06) | 220.49 | -0.3 | | 4 | 34(-0.5) | 30 | [-4] | [4] | [8] | -54 | 15 | UR | 0.3 | SmallShort | | (-5) | 7 | 21 | 5 | 5 | -0.7,14 | 58 | | | | |
| 36 | Nov/18 | 11 | 221.4 | 223.26 | 221.37(-0.05) | 220.35(-0.07) | 220.09(-0.03) | 220.05 | -0.4 | | 4 | 34(0.9) | 5 | [-5] | [-10] | [7] | -70 | -17 | RG | -0 | Wait | | (-5) | -3 | 20 | 2 | 5 | -1.2,10 | 58 | | 37 | Nov/18 | 10 | 221.4 | 223.26 | 221.47(-0.06) | 220.5(-0.12) | 220.16(-0.13) | 219.63 | -0.6 | | 4 | 33(2.2) | -25 | [-7] | [-23] | [-12] | -82 | -52 | DT | -0.5 | OpenShort | | (-6) | -14 | -36 | 3 | -4 | -1.7,11 | 58 | | 38 | Nov/18 | 9 | 221.4 | 223.26 | 221.61(-0.07) | 220.76(-0.1) | 220.44(-0.02) | 220.39 | -0.3 | | 4 | 31(-0.9) | -15 | [-8] | [-11] | [0] | -68 | 7 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 6 | 10 | -1.2,12 | 58 | | 39 | Nov/17 | 15 | 221.58 | 223.48 | 221.77(-0.05) | 220.99(-0.09) | 220.48(0.01) | 220.5 | -0.3 | | 4 | 32(0.2) | 15 | [-5] | [-6] | [9] | -77 | -6 | RG | 0 | Wait? | | (-7) | 1 | 27 | -1 | 5 | -1.3,6 | 58 | | 40 | Nov/17 | 14 | 221.58 | 223.48 | 221.89(-0.05) | 221.2(-0.13) | 220.46(-0.07) | 219.94 | -0.5 | | 4 | 32(3.7) | -10 | [-5] | [-17] | [-8] | -90 | -57 | DT | -0.5 | OpenShort | | (-9) | -7 | -23 | 4 | -14 | -1.9,8 | 58 | | | | |
| 41 | Nov/17 | 13 | 221.58 | 223.48 | 222.01(-0.04) | 221.48(-0.08) | 220.62(-0.1) | 220.43 | -0.4 | | 4 | 28(2.2) | -25 | [-4] | [-17] | [-10] | -87 | -54 | DT | -0.2 | OpenShort | | (-4) | -11 | -30 | 9 | -16 | -1.8,8 | 58 | | 42 | Nov/17 | 12 | 221.58 | 223.48 | 222.09(-0.02) | 221.65(-0.09) | 220.85(-0.1) | 221.04 | -0.2 | | 4 | 26(0.9) | 30 | [-2] | [-17] | [11] | -75 | -56 | RG | 0.2 | Wait | | (-3) | -11 | 26 | 16 | -1 | -1.3,8 | 58 | | 43 | Nov/17 | 11 | 221.58 | 223.48 | 222.13(-0.04) | 221.84(-0.08) | 221.07(-0.2) | 220.5 | -0.3 | | 4 | 25(3.2) | -20 | [-4] | [-28] | [-4] | -102 | -79 | BT | -0.7 | OpenLong | | (-3) | -21 | 2 | -14 | -20 | -2.1,1 | 58 | | 44 | Nov/17 | 10 | 221.58 | 223.48 | 222.21(-0.03) | 222.01(-0.09) | 221.51(-0.19) | 220.46 | -0.4 | | 4 | 22(3.2) | -10 | [-3] | [-27] | [-10] | -113 | -98 | DT | -1.5 | HoldShort | | (-4) | -20 | -5 | -32 | -20 | -2.5,0 | 58 | | 45 | Nov/17 | 9 | 221.58 | 223.48 | 222.21(-0) | 222.2(-0.09) | 221.93(-0.18) | 220.58 | -0.3 | | 4 | 19(1) | -5 | [-0] | [-25] | [-28] | -122 | -125 | DR | -2.3 | HoldShort? | | (-3) | -19 | -53 | -44 | -20 | -2.9,1 | 58 | | | | |
| 46 | Nov/16 | 15 | 221.72 | 223.75 | 222.28(0.03) | 222.39(-0.02) | 222.33(-0.05) | 221.68 | -0 | | 6 | 18(-4) | 35 | [3] | [-6] | [-14] | -60 | -72 | DR | -1.2 | OpenShort? | | (2) | -5 | -23 | -27 | -17 | -1.1,18 | 66 | | 47 | Nov/16 | 14 | 221.72 | 223.75 | 222.22(0.02) | 222.43(-0.01) | 222.45(-0.08) | 222.16 | 0.1 | | 6 | 22(-1.5) | 20 | [2] | [-9] | [-11] | -18 | -39 | DR | -0.4 | OpenShort | | (5) | -9 | -22 | -16 | -6 | -0.1,35 | 66 | | 48 | Nov/16 | 13 | 221.72 | 223.75 | 222.17(0.04) | 222.46(-0.04) | 222.62(0.05) | 222.63 | 0.3 | | 6 | 23(-1.1) | 50 | [4] | [4] | [1] | 10 | -8 | UT | 0 | OpenLong | | (4) | 5 | -1 | 3 | 13 | 0.6,45 | 66 | | 49 | Nov/16 | 12 | 221.72 | 223.75 | 222.08(0.04) | 222.54(-0.01) | 222.5(0.02) | 222.66 | 0.3 | | 6 | 24(-0.4) | 50 | [4] | [3] | [3] | 21 | -6 | UT | 0.2 | OpenLong | | (4) | 2 | 5 | 7 | 6 | 0.8,51 | 66 | | 50 | Nov/16 | 11 | 221.72 | 223.75 | 222(0.03) | 222.57(0.01) | 222.5(0) | 222.55 | 0.3 | | 6 | 25(-0.3) | 50 | [3] | [1] | [7] | 29 | -10 | UT | 0.1 | OpenLong | | (4) | 0 | 16 | 10 | -4 | 0.7,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|