HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $212.2100 One month high (close): $232.9300

HON Daily Change: -0.9% Daily StdDev 1.16% HON EMA_5_Trend: 0.06% 10Minute StdDev: $1.4885

Latest Price : $216.75(-0.9%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	222.31	216.96	217.78(0.02)	217.87(-0.13)	216.9(-0.06)	216.88	-0.9	-20	23(-1.5)	-50	[2]	[-13]	[-4]	-60	-75	DR	-0	OpenShort?	(3)	-5	-5	-10	-3	-0.6,5	26
Daily Trend: % Up Forces: 217.78(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 216.96(daily_ema_10 0.04%) 217.87(hourly_sma_10 0.46%) 222.31(daily_ema_20 2.5%)

2	Jun/28	14	222.31	216.96	217.73(0.04)	218.16(-0.13)	217.03(-0.07)	217.01	-0.8	-20	25(-1.3)	-45	[3]	[-13]	[1]	-52	-87	RG	-0	Wait	(3)	-6	13	-12	-10	-0.5,11	26
3	Jun/28	13	222.31	216.96	217.63(0.03)	218.44(-0.13)	217.19(-0.27)	216.68	-0.9	-20	26(-0.7)	-50	[3]	[-31]	[-9]	-45	-138	DR	-0.3	OpenShort	(3)	-23	-9	-22	-20	-0.6,20	26
4	Jun/28	12	222.31	216.96	217.56(0.03)	218.71(-0.07)	217.78(-0.25)	216.9	-0.9	-20	27(-0.9)	-50	[3]	[-27]	[-9]	-31	-124	DR	-0.5	OpenShort	(3)	-22	-4	-24	-20	-0.4,29	26
5	Jun/28	11	222.31	216.96	217.49(0.04)	218.86(-0.03)	218.33(-0.24)	217.01	-0.8	-20	27(-0.9)	-50	[3]	[-24]	[-16]	-15	-121	DR	-0.8	OpenShort	(3)	-21	-21	-31	-20	-0.3,43	26

6	Jun/28	10	222.31	216.96	217.41(0.05)	218.86(-0)	218.85(-0.2)	217.54	-0.8	-20	28(-0.3)	-50	[4]	[-19]	[-11]	20	-91	DR	-0.7	OpenShort	(4)	-17	-10	-22	-20	0.1,67	26
7	Jun/28	9	222.31	216.96	217.29(0.04)	218.94(0.02)	219.3(-0.18)	217.8	-0.7	-20	29(-0.6)	-50	[3]	[-16]	[-30]	41	-65	DR	-0.8	OpenShort?	(5)	-16	-71	-17	-20	0.3,83	26
8	Jun/25	15	223.01	217.55	217.2(0.1)	218.9(0.16)	219.7(0.02)	219.63	-0.5	-20	29(1.6)	-15	[9]	[8]	[-2]	79	14	CR	-0	OpenShort?	(8)	2	-2	-7	-9	1.3,96	32
9	Jun/25	14	223.01	217.55	216.99(0.08)	218.54(0.2)	219.65(0.12)	219.68	-0.5	-20	28(1.6)	-15	[7]	[18]	[-1]	85	70	CR	0	OpenShort	(9)	10	3	-9	-5	1.5,97	32
10	Jun/25	13	223.01	217.55	216.82(0.08)	218.1(0.19)	219.4(0.18)	219.59	-0.5	-20	26(1.9)	-15	[7]	[23]	[-4]	91	95	CR	0.1	OpenShort	(7)	15	-8	-9	6	1.7,98	32

11	Jun/25	12	223.01	217.55	216.65(0.09)	217.68(0.18)	219.01(0.2)	219.79	-0.5	-20	24(2.7)	0	[8]	[24]	[1]	100	100	TP	0.5	OpenShort	(8)	17	-1	-4	20	2,100	32
12	Jun/25	11	223.01	217.55	216.47(0.09)	217.29(0.22)	218.58(0.22)	219.82	-0.5	-20	21(3.6)	5	[8]	[27]	[9]	113	115	RG	0.9	SmallShort	(8)	19	17	3	20	2.5,100	32
13	Jun/25	10	223.01	217.55	216.27(0.07)	216.82(0.19)	218.09(0.3)	219.38	-0.6	-20	18(3.6)	15	[6]	[32]	[16]	118	146	UT	1.1	HoldLong	(7)	25	38	2	20	2.7,100	32
14	Jun/25	9	223.01	217.55	216.11(0.07)	216.4(0.13)	217.43(0.29)	218.4	-0.7	-20	14(2.4)	15	[6]	[29]	[14]	113	113	UT	1.1	HoldLong?	(5)	25	30	9	20	2.5,100	32
15	Jun/24	15	223.63	218.11	215.97(0.06)	216.11(0.11)	216.81(0.21)	217.64	-0.9	-18	12(1.5)	-5	[5]	[21]	[7]	105	72	RG	1.1	SmallShort?	(4)	18	-1	33	20	2.2,100	28

16	Jun/24	14	223.63	218.11	215.85(0.03)	215.88(0.11)	216.36(0.17)	217.67	-0.9	-18	10(1.6)	-10	[3]	[17]	[15]	113	93	RG	2	SmallShort	(5)	14	12	51	20	2.7,95	28
17	Jun/24	13	223.63	218.11	215.8(0.02)	215.65(0.07)	216(0.21)	217.37	-1	-18	9(1.3)	-5	[2]	[18]	[28]	86	103	RG	2.4	SmallShort	(2)	18	51	43	20	2.8,66	28
18	Jun/24	12	223.63	218.11	215.76(-0.01)	215.51(0.03)	215.55(0.08)	216.07	-1.2	-18	7(0)	-30	[-1]	[5]	[13]	6	39	UR	1.1	SmallShort	(-1)	7	31	12	11	0.6,41	28
19	Jun/24	11	223.63	218.11	215.79(-0.02)	215.44(-0.04)	215.37(-0.02)	215.29	-1.3	-18	7(-0.2)	-50	[-2]	[-7]	[1]	-40	-5	DP	-0.2	OpenShort	(-3)	-2	-4	14	3	-1,35	28
20	Jun/24	10	223.63	218.11	215.83(-0.03)	215.53(-0.04)	215.42(0.01)	215.4	-1.3	-18	8(-0.7)	-50	[-3]	[-4]	[-4]	-43	12	DT	-0	OpenShort	(-2)	1	-18	10	4	-0.9,30	28

21	Jun/24	9	223.63	218.11	215.89(-0.02)	215.61(-0.02)	215.41(0.05)	215.86	-1.2	-18	8(0)	-40	[-2]	[0]	[12]	-31	33	UR	0.8	SmallShort?	(-2)	4	29	9	11	-0.1,22	28
22	Jun/23	15	223.98	218.9	215.94(-0.02)	215.64(-0.04)	215.3(-0.08)	215.13	-1.4	-19	8(-3.3)	-50	[-2]	[-13]	[-3]	-83	-40	DT	-0.3	HoldShort?	(-4)	-7	-2	-11	-9	-1.5,5	23
23	Jun/23	14	223.98	218.9	215.99(0.04)	215.73(-0.04)	215.47(-0.02)	215.18	-1.4	-19	12(-1.5)	-50	[3]	[-7]	[-7]	-72	-84	DR	-0.4	OpenShort	(-2)	-2	-14	-9	-9	-1.1,6	23
24	Jun/23	13	223.98	218.9	215.91(0.04)	215.73(0)	215.51(-0.06)	215.53	-1.3	-19	13(-1.9)	-40	[3]	[-8]	[-1]	-57	-75	DR	0	OpenShort	(4)	-5	8	-19	-8	-0.5,6	23
25	Jun/23	12	223.98	218.9	215.83(0.04)	215.73(0)	215.65(-0.07)	215.34	-1.4	-19	15(-1.5)	-45	[3]	[-9]	[-3]	-49	-77	DR	-0.3	OpenShort	(3)	-6	1	-15	-15	-0.5,14	23

26	Jun/23	11	223.98	218.9	215.74(0.04)	215.82(-0.06)	215.81(-0.08)	215.31	-1.4	-19	17(-1)	-50	[3]	[-13]	[-14]	-46	-80	DR	-0.5	OpenShort	(3)	-7	-27	-27	-3	-0.4,14	23
27	Jun/23	10	223.98	218.9	215.66(0.05)	215.95(-0.03)	215.81(0)	215.99	-1.3	-19	18(-0.7)	-20	[4]	[-4]	[7]	1	-29	RG	0	Wait	(5)	0	25	-13	7	0.3,43	23
28	Jun/23	9	223.98	218.9	215.56(0.03)	216.01(-0.06)	215.98(-0.07)	215.37	-1.4	-19	18(-0.2)	-50	[3]	[-12]	[-15]	-3	-57	DR	-0.5	OpenShort?	(3)	-6	-34	-15	-8	-0.2,52	23
29	Jun/22	15	224.51	220.18	215.49(0.04)	216.01(0)	216.13(0.07)	216.24	-1.4	-17	18(-1.5)	-30	[3]	[2]	[2]	35	8	RG	0.1	Wait?	(4)	6	4	1	0	0.6,70	23
30	Jun/22	14	224.51	220.18	215.4(-0.01)	216.12(-0.02)	215.98(0.07)	216.14	-1.4	-17	20(0)	-50	[-1]	[0]	[0]	40	57	DT	0.1	OpenShort	(3)	6	-3	4	6	0.6,75	23

31	Jun/22	13	224.51	220.18	215.43(0.01)	216.17(-0.03)	215.83(-0.03)	216.2	-1.4	-17	20(-0.1)	-45	[1]	[-8]	[5]	43	24	RG	0.3	Wait	(-1)	-3	9	8	9	0.7,75	23
32	Jun/22	12	224.51	220.18	215.42(-0.01)	216.24(-0.01)	215.9(-0.06)	215.96	-1.4	-17	20(0.1)	-50	[-1]	[-10]	[-2]	31	24	DT	0.1	OpenShort	(0)	-5	-5	2	-8	0.5,68	23
33	Jun/22	11	224.51	220.18	215.44(0.02)	216.26(0.12)	216.04(-0.04)	216.09	-1.4	-17	20(-0.4)	-35	[2]	[-2]	[3]	28	1	RG	0	Wait	(-1)	-3	22	-10	-20	0.6,63	23
34	Jun/22	10	224.51	220.18	215.4(-0.03)	216(0.07)	216.14(-0.05)	215.53	-1.5	-17	20(-1.4)	-50	[-3]	[-6]	[-2]	20	27	DT	-0.5	OpenShort	(0)	-4	7	-10	-20	0.1,67	23
35	Jun/22	9	224.51	220.18	215.46(-0.05)	215.84(0.08)	216.26(-0.11)	215.35	-1.5	-17	22(-3.2)	-50	[-4]	[-11]	[-20]	26	11	DT	-0.7	OpenShort?	(-3)	-9	-49	-6	-20	-0.1,78	23

36	Jun/21	15	225.03	221.58	215.58(-0.05)	215.67(0.14)	216.5(-0.04)	216.58	-1.5	-13	25(-5.5)	-50	[-4]	[-2]	[1]	58	89	DP	0.1	OpenShort?	(-2)	-3	-3	7	4	0.7,90	21
37	Jun/21	14	225.03	221.58	215.7(-0.07)	215.38(0.13)	216.58(0.05)	216.65	-1.5	-13	30(-2.8)	-50	[-6]	[4]	[3]	50	120	UR	0	SmallShort	(-5)	4	3	7	13	0.6,85	21
38	Jun/21	13	225.03	221.58	215.84(-0.07)	215.1(0.12)	216.48(0.29)	216.58	-1.5	-13	33(-3.9)	-45	[-6]	[24]	[10]	45	168	UR	0.1	SmallShort	(-7)	24	18	14	20	0.4,85	21
39	Jun/21	12	225.03	221.58	215.99(-0.09)	214.85(0.07)	215.85(0.2)	216.12	-1.6	-13	37(-4.8)	-50	[-7]	[14]	[-0]	37	144	RG	0.1	Wait	(-7)	17	-19	23	20	0.1,84	21
40	Jun/21	11	225.03	221.58	216.2(-0.11)	214.85(0)	215.42(0.27)	216.6	-1.5	-13	42(-4.7)	-50	[-9]	[16]	[6]	29	192	UR	0.5	SmallShort	(-8)	22	-15	36	20	0.2,74	21

41	Jun/21	10	225.03	221.58	216.43(-0.11)	214.69(0.05)	214.84(0.31)	216.96	-1.5	-13	47(-3.8)	-45	[-9]	[21]	[21]	4	201	UR	0.8	SmallShort	(-9)	26	33	27	20	0.2,49	21
42	Jun/21	9	225.03	221.58	216.67(-0.13)	214.59(-0.02)	214.18(0.21)	216.11	-1.6	-13	50(-2.8)	-50	[-11]	[10]	[42]	-32	147	UR	0.7	SmallShort?	(-12)	17	106	17	20	-0.2,23	21
43	Jun/18	15	225.45	222.8	216.95(-0.18)	214.63(-0.09)	213.73(-0.05)	213.47	-2.3	-14	53(-6.8)	-50	[-15]	[-17]	[-8]	-78	3	DT	-0.1	HoldShort?	(-17)	-4	-20	2	-16	-1.2,2	19
44	Jun/18	14	225.45	222.8	217.35(-0.21)	214.81(-0.13)	213.84(-0.05)	213.96	-2.2	-14	60(-2.3)	-50	[-18]	[-20]	[4]	-76	34	DP	0	OpenShort	(-15)	-4	12	4	-3	-1.1,2	19
45	Jun/18	13	225.45	222.8	217.8(-0.23)	215.09(-0.18)	213.96(-0.27)	213.67	-2.3	-14	62(-0.5)	-50	[-19]	[-41]	[-0]	-83	-31	DT	-0.1	HoldShort	(-20)	-23	0	2	-6	-1.3,0	19

46	Jun/18	12	225.45	222.8	218.29(-0.22)	215.48(-0.25)	214.54(-0.22)	213.66	-2.3	-14	63(0.6)	-50	[-19]	[-39]	[-3]	-85	-47	DT	-0.3	HoldShort	(-20)	-19	-8	1	-9	-1.4,0	19
47	Jun/18	11	225.45	222.8	218.77(-0.22)	216.01(-0.27)	215.01(-0.24)	213.86	-2.3	-14	62(2.5)	-50	[-19]	[-42]	[-4]	-88	-62	DT	-0.4	OpenShort	(-20)	-20	-8	-6	-11	-1.5,0	19
48	Jun/18	10	225.45	222.8	219.25(-0.2)	216.59(-0.25)	215.53(-0.12)	214.05	-2.2	-14	60(3.6)	-50	[-17]	[-31]	[-14]	-88	-73	DT	-0.5	OpenShort	(-19)	-10	-20	-29	-20	-1.7,5	19
49	Jun/18	9	225.45	222.8	219.68(-0.18)	217.12(-0.27)	215.79(-0.2)	214.54	-2.1	-14	56(3.8)	-50	[-15]	[-38]	[-34]	-87	-102	DT	-0.4	OpenShort?	(-17)	-17	-81	-29	-20	-1.8,8	19
50	Jun/17	15	226.05	224.65	220.07(-0.14)	217.7(-0.21)	216.22(-0.09)	216.59	-2.2	-8	52(-10.2)	-50	[-12]	[-23]	[5]	-70	-44	DP	0.1	OpenShort?	(-12)	-8	23	-23	9	-1.3,13	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI