HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $216.8000 One month high (close): $232.1100

HON Daily Change: -0.38% Daily StdDev 1.19% HON EMA_5_Trend: -0.13% 10Minute StdDev: $0.6992

Latest Price : $223.04(-0.38%)

Tue. May 4, 2021($1.1) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.1) Fri. Apr 23, 2021($3)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	225.52	225.51	222.9(-0.01)	222.56(0.02)	222.03(0.03)	222.82	-0.6	0	15(-0.1)	20	[-1]	[1]	[16]	-25	18	UR	1.2	SmallShort?	(-2)	3	35	26	5	-0.1,28	39
Daily Trend: % Up Forces: 225.52(daily_ema_20 1.21%) Down Forces: Support Levels: Resistance Levels: 222.9(hourly_sma_20 0.04%) 225.51(weak_daily_ema_10 1.21%)

2	Apr/30	14	225.52	225.51	222.91(-0.03)	222.52(-0.04)	221.96(-0.11)	221.82	-0.9	0	15(1.1)	-5	[-3]	[-13]	[5]	-86	-47	RG	-0.2	Wait	(-2)	-9	17	2	-12	-1.7,7	39
3	Apr/30	13	225.52	225.51	222.98(-0.04)	222.61(-0.07)	222.21(-0.2)	221.34	-1	0	14(2.9)	-50	[-3]	[-22]	[-14]	-118	-80	DT	-1.5	HoldShort	(-3)	-17	-26	-21	-20	-2.7,0	39
4	Apr/30	12	225.52	225.51	223.06(-0.02)	222.77(-0.07)	222.65(-0.12)	222.07	-0.8	0	11(1.2)	-20	[-2]	[-15]	[-7]	-102	-50	DT	-1.2	HoldShort	(-2)	-10	-2	-36	-5	-2.1,1	39
5	Apr/30	11	225.52	225.51	223.1(-0.03)	222.94(-0.05)	222.91(-0.08)	222.11	-0.8	0	10(1.4)	-30	[-3]	[-11]	[-12]	-91	-30	DT	-1.9	OpenShort	(-2)	-7	-12	-42	-15	-2.3,17	39

6	Apr/30	10	225.52	225.51	223.16(-0.02)	223.05(-0.03)	222.91(0)	222.46	-0.7	0	8(0.8)	-30	[-2]	[-4]	[-11]	-54	-8	DT	-1.7	OpenShort	(-2)	0	-21	-18	-11	-1.9,44	39
7	Apr/30	9	225.52	225.51	223.16(-0)	223.12(-0.01)	223.07(0.03)	223.07	-0.6	0	8(-1.6)	-5	[0]	[0]	[-3]	7	-2	DR	0	OpenShort?	(-1)	3	-16	16	-0	-0.4,67	39
8	Apr/29	15	225.27	226.39	223.21(0.03)	223.12(-0)	223.01(0.05)	223.53	-0.4	3	9(-0.9)	50	[3]	[4]	[9]	34	-9	UT	1.3	OpenLong?	(1)	4	6	35	12	0.8,64	45
9	Apr/29	14	225.27	226.39	223.14(0.03)	223.14(-0.02)	222.9(-0.03)	223.36	-0.4	3	10(-1.3)	40	[3]	[-4]	[6]	-1	-30	RG	1	SmallShort	(2)	-3	13	8	8	0.5,37	45
10	Apr/29	13	225.27	226.39	223.06(0.02)	223.18(-0.03)	222.97(-0.02)	222.97	-0.5	3	11(-0.3)	25	[2]	[-4]	[3]	-42	-27	RG	0	Wait	(2)	-2	19	-17	1	-0.2,13	45

11	Apr/29	12	225.27	226.39	223.06(0)	223.25(-0.03)	223.02(-0.07)	222.44	-0.6	3	12(0.2)	-15	[0]	[-8]	[-13]	-71	-49	DR	-1.1	OpenShort	(1)	-6	-11	-44	-20	-1,4	45
12	Apr/29	11	225.27	226.39	223.06(-0)	223.31(-0.02)	223.17(-0.04)	222.76	-0.5	3	12(0)	0	[0]	[-5]	[-6]	-24	-20	DR	-0.8	OpenShort	(1)	-3	-7	-18	-12	-0.4,36	45
13	Apr/29	10	225.27	226.39	223.01(0.01)	223.31(0)	223.26(-0.05)	222.97	-0.5	3	12(-0.1)	0	[1]	[-5]	[-11]	8	-25	DR	-0.5	OpenShort	(0)	-4	-25	-9	-12	-0.1,60	45
14	Apr/29	9	225.27	226.39	223(0.01)	223.35(0.04)	223.26(-0)	223.69	-0.3	3	12(-0.6)	35	[1]	[1]	[7]	62	20	UT	0.6	OpenLong?	(2)	0	16	7	4	1.3,79	45
15	Apr/28	15	224.98	226.98	222.98(-0.02)	223.35(-0)	223.39(-0.04)	223.23	-0.3	5	12(-1.8)	5	[-2]	[-5]	[-2]	30	22	RG	-0.3	Wait?	(0)	-3	1	-10	-2	0.4,70	59

16	Apr/28	14	224.98	226.98	223.02(-0.04)	223.27(-0.01)	223.49(0.02)	223.2	-0.4	5	14(-2)	5	[-3]	[-1]	[-1]	36	55	RG	-0.4	Wait	(-2)	2	0	-4	1	0.3,78	59
17	Apr/28	13	224.98	226.98	223.1(-0.04)	223.27(0)	223.49(0)	223.21	-0.4	5	16(-0.6)	0	[-3]	[-2]	[-4]	40	40	RG	-0.3	Wait	(-3)	0	-13	3	-4	0.1,87	59
18	Apr/28	12	224.98	226.98	223.19(-0.01)	223.28(0.07)	223.45(0.06)	223.6	-0.3	5	17(-0.4)	30	[-1]	[6]	[2]	59	46	UR	0.2	SmallShort	(-2)	5	-3	22	-3	0.5,96	59
19	Apr/28	11	224.98	226.98	223.22(-0.01)	223.13(0.08)	223.31(0.07)	223.7	-0.3	5	17(-0.2)	30	[-1]	[7]	[3]	48	48	UR	0.5	SmallShort	(-1)	5	-2	20	0	0.6,83	59
20	Apr/28	10	224.98	226.98	223.24(-0.01)	222.95(0.08)	223.14(0.04)	223.75	-0.2	5	17(-0.7)	45	[-1]	[5]	[12]	30	41	UR	0.7	SmallShort	(-1)	3	26	17	6	0.6,65	59

21	Apr/28	9	224.98	226.98	223.26(-0.03)	222.76(0.03)	223.04(-0.04)	222.99	-0.4	5	18(0)	5	[-2]	[-4]	[-1]	-7	9	RG	-0.1	Wait?	(-2)	-3	-7	4	3	-0.3,51	59
22	Apr/27	15	224.79	227.66	223.33(-0.01)	222.7(0.01)	223.13(0.01)	223.19	-0.3	6	18(-11.5)	30	[-1]	[-0]	[4]	-13	3	UR	0.1	SmallShort?	(-2)	1	9	0	11	-0.2,42	61
23	Apr/27	14	224.79	227.66	223.36(-0.14)	222.67(0.01)	223.11(0.07)	222.93	-0.4	6	29(-7.8)	-20	[-11]	[2]	[1]	-21	135	UR	-0.1	SmallShort	(-2)	5	2	1	6	-0.3,37	61
24	Apr/27	13	224.79	227.66	223.68(-0.14)	222.64(-0.02)	222.96(0.09)	222.86	-0.4	6	37(-7.5)	-25	[-11]	[2]	[-2]	-18	120	RG	-0.1	Wait	(-12)	7	-13	9	10	-0.4,42	61
25	Apr/27	12	224.79	227.66	224(-0.15)	222.69(-0.03)	222.76(0.13)	223.25	-0.3	6	45(-8.3)	-15	[-12]	[5]	[3]	-13	151	UR	0.2	SmallShort	(-11)	10	-5	19	20	-0.3,45	61

26	Apr/27	11	224.79	227.66	224.35(-0.18)	222.77(-0.07)	222.48(0.09)	223.4	-0.3	6	53(-5.3)	-10	[-14]	[-1]	[9]	-25	159	DP	0.3	OpenShort	(-12)	7	10	18	20	-0.3,33	61
27	Apr/27	10	224.79	227.66	224.75(-0.17)	222.92(-0.08)	222.28(0.03)	223.12	-0.3	6	58(-3.1)	10	[-13]	[-5]	[15]	-46	105	RG	0.3	Wait	(-15)	2	34	11	20	-0.5,17	61
28	Apr/27	9	224.79	227.66	225.13(-0.18)	223.1(-0.09)	222.22(-0.05)	222.15	-0.5	6	61(-1.5)	-5	[-14]	[-12]	[3]	-70	35	RG	-0	Wait?	(-16)	-4	10	3	-9	-0.9,3	61
29	Apr/26	15	224.62	228.32	225.54(-0.19)	223.31(-0.1)	222.33(-0.13)	221.86	-0.5	8	63(1.3)	-10	[-15]	[-19]	[-2]	-78	-5	DT	-0.1	OpenShort?	(-15)	-10	0	0	-20	-1.1,0	58
30	Apr/26	14	224.62	228.32	225.96(-0.18)	223.54(-0.1)	222.62(-0.2)	221.86	-0.5	8	62(0.6)	-25	[-14]	[-24]	[-8]	-79	-52	DT	-0.2	HoldShort	(-16)	-15	-19	2	-20	-1.2,1	58

31	Apr/26	13	224.62	228.32	226.38(-0.17)	223.76(-0.09)	223.06(-0.23)	222.4	-0.4	8	61(1.2)	-25	[-13]	[-26]	[-7]	-79	-69	DT	-0.2	OpenShort	(-14)	-18	-16	0	-20	-1.2,1	58
32	Apr/26	12	224.62	228.32	226.77(-0.16)	223.97(-0.04)	223.57(-0.18)	222.85	-0.3	8	60(1.7)	-10	[-12]	[-20]	[-1]	-79	-57	DT	-0.2	OpenShort	(-13)	-14	5	-2	-20	-1.2,1	58
33	Apr/26	11	224.62	228.32	227.13(-0.15)	224.06(-0.29)	223.98(-0.14)	222.69	-0.4	8	58(2.8)	-20	[-12]	[-26]	[-6]	-84	-86	DT	-0.4	OpenShort	(-13)	-11	-21	-6	18	-1.4,1	58
34	Apr/26	10	224.62	228.32	227.47(-0.13)	224.71(-0.27)	224.29(-0.08)	223.29	-0.2	8	55(2.7)	-20	[-10]	[-21]	[-8]	-79	-72	DT	-0.3	OpenShort	(-11)	-6	-26	-2	13	-1.4,6	58
35	Apr/26	9	224.62	228.32	227.77(-0.11)	225.31(-0.27)	224.29(-0)	224.06	-0.1	8	53(2.4)	-10	[-8]	[-14]	[-8]	-72	-52	DT	-0.1	OpenShort?	(-9)	0	-31	4	17	-1.3,11	58

36	Apr/23	15	224.52	229.11	228.02(-0.08)	225.92(-0.29)	224.46(0.04)	224.95	0.1	12	50(2.5)	40	[-6]	[-10]	[4]	-66	-41	RG	0.2	Wait?	(-8)	3	2	7	20	-1.1,12	63
37	Apr/23	14	224.52	229.11	228.2(-0.04)	226.57(-0.26)	224.37(0.1)	224.91	0.1	12	48(1.1)	50	[-3]	[-3]	[9]	-74	-74	RG	0.2	Wait	(-6)	8	23	7	3	-1.3,9	63
38	Apr/23	13	224.52	229.11	228.3(-0.04)	227.16(-0.26)	224.14(-0.44)	224.23	-0.1	12	47(2.1)	20	[-3]	[-45]	[-2]	-85	-250	RG	0	Wait	(-5)	-34	3	-2	-20	-1.6,5	63
39	Apr/23	12	224.52	229.11	228.4(-0.04)	227.76(-0.27)	225.13(-0.46)	224.15	-0.1	12	45(2.3)	15	[-3]	[-47]	[-4]	-87	-265	RG	-0.4	Wait	(-4)	-36	3	-3	-20	-1.7,6	63
40	Apr/23	11	224.52	229.11	228.5(-0.04)	228.38(-0.27)	226.17(-0.53)	224.07	-0.1	12	42(3.1)	10	[-3]	[-53]	[-17]	-94	-283	RG	-0.9	SmallLong	(-4)	-41	-15	-34	-20	-1.9,4	63

41	Apr/23	10	224.52	229.11	228.6(-0.05)	229(-0.25)	227.39(-0.6)	224.49	-0	12	39(3.6)	5	[-4]	[-57]	[-4]	-78	-279	RG	-1.4	SmallLong	(-3)	-47	26	-36	-20	-1.9,20	63
42	Apr/23	9	224.52	229.11	228.71(-0.09)	229.58(-0.27)	228.77(-0.61)	223.76	-0.1	12	36(6.2)	-10	[-7]	[-60]	[-78]	-78	-282	DT	-2.6	OpenShort?	(-5)	-47	-184	-46	-20	-2.6,37	63
43	Apr/22	15	224.04	229.43	228.71(-0)	230.2(-0.02)	230.18(-0.09)	229.19	0.9	19	29(1.3)	30	[0]	[-5]	[-8]	9	-13	DR	-0.6	OpenShort?	(2)	-7	-5	-25	-20	0.2,54	77
44	Apr/22	14	224.04	229.43	228.93(-0.03)	230.2(0)	230.39(-0.09)	229.32	0.9	19	28(-0.8)	10	[-2]	[-5]	[-14]	31	28	RG	-0.6	Wait	(0)	-7	-29	-14	-20	0.2,76	77
45	Apr/22	13	224.04	229.43	229.01(-0.01)	230.23(0.05)	230.39(-0)	230.17	1	19	29(-0.6)	15	[-1]	[5]	[-15]	60	60	RG	-0.3	Wait	(-2)	0	-42	-1	-12	0.7,92	77

46	Apr/22	12	224.04	229.43	229.04(0.01)	230.13(0.13)	230.61(0.1)	231.41	1.2	19	29(0.2)	50	[1]	[16]	[9]	84	115	UT	0.5	HoldLong	(1)	8	20	8	11	1.4,99	77
47	Apr/22	11	224.04	229.43	229.02(-0.01)	229.82(0.17)	230.39(0.08)	230.82	1.1	19	29(-0.3)	50	[-1]	[16]	[7]	74	111	UR	0.2	SmallShort	(0)	6	19	7	-5	1,99	77
48	Apr/22	10	224.04	229.43	229.04(-0.02)	229.44(0.18)	230.21(0.06)	230.24	1	19	30(-0.9)	45	[-2]	[14]	[1]	62	86	UR	0	SmallShort	(-2)	5	-4	21	-11	0.7,94	77
49	Apr/22	9	224.04	229.43	229.09(-0.02)	229.03(0.18)	230.08(0.09)	230.35	1.1	19	30(-0.8)	50	[-2]	[17]	[5]	59	104	UR	0.2	SmallShort?	(-2)	7	5	20	1	0.7,91	77
50	Apr/21	15	223.22	228.59	229.14(-0.03)	228.62(0.18)	229.86(0.09)	230.22	1.1	21	31(0.6)	45	[-2]	[18]	[3]	53	104	UR	0.2	SmallShort?	(-2)	7	-3	18	10	0.6,88	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI