Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $201.1100      One month high (close): $214.6300

HON Daily Change: 0.78%   Daily StdDev 1.94%   HON EMA_5_Trend: 0%   10Minute StdDev: $1.6443

Latest Price :  $211.94(0.78%)

Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($0.7)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($1.9)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($1.5)   Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($0.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.12%(75%)   Avg negative next hour return: -0.08%(25%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1715   209.38  212.3  211.8(-0.04)  210.81(0.08)  211.28(-0.01) 211.520.6    744(-0.2)30[-2][2][2]-1230UR0.2SmallShort?    (-2)-1165-0.2,4354



Daily Trend: %
Up Forces: 212.3(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 210.81(hourly_sma_10 -0.34%)   209.38(daily_ema_20 -1.01%)   
Resistance Levels: 211.8(weak_hourly_sma_20 0.13%)   


 
2Dec/1714   209.38  212.3  211.89(-0.03)  210.65(0.05)  211.29(0.09) 211.460.6    744(-0.8)40[-2][7][4]-2235UR0.1SmallShort    (-3)55416-0.3,3654
3Dec/1713   209.38  212.3  211.95(-0.05)  210.65(0)  211.1(0.09) 211.230.5    745(-2.2)45[-3][5][4]-2847UR0.1SmallShort    (-2)55320-0.4,3254
4Dec/1712   209.38  212.3  212.06(-0.09)  210.53(-0.1)  210.92(0.11) 210.990.4    747(-2.3)30[-5][3][3]-3071UR0SmallShort    (-3)6-51120-0.6,3554
5Dec/1711   209.38  212.3  212.25(-0.09)  210.74(-0.13)  210.69(0.16) 211.210.5    749(-2)30[-5][5][3]-3385UR0.3SmallShort    (-4)8-81420-0.6,3254
 


6Dec/1710   209.38  212.3  212.44(-0.08)  211.01(-0.14)  210.34(0.16) 211.570.6    751(-3.5)50[-4][5][15]-3785UR0.7SmallShort    (-5)8251820-0.5,2654
7Dec/179   209.38  212.3  212.62(-0.13)  211.31(-0.19)  210.01(0.02) 210.510.3    755(-1.2)30[-7][-5][4]-6341RG0.3Wait?    (-5)141310-1.1,1554
8Dec/1615   208.86  211.97  212.9(-0.13)  211.71(-0.18)  209.98(-0.08) 210.320.4    656(6.3)20[-7][-10][5]-75-5RG0.2Wait?    (-7)-41112-8-1.3,855
9Dec/1614   208.86  211.97  213.18(-0.12)  212.09(-0.18)  210.15(-0.3) 209.860.2    649(3.4)5[-6][-21][1]-90-114RG-0.1Wait    (-7)-1696-20-1.7,355
10Dec/1613   208.86  211.97  213.43(-0.12)  212.46(-0.16)  210.79(-0.42) 209.470.2    646(5.8)-15[-6][-27][-9]-103-174DT-0.7HoldShort    (-6)-22-10-4-20-2.1,055
 


11Dec/1612   208.86  211.97  213.68(-0.08)  212.79(-0.16)  211.67(-0.45) 209.880.3    640(5.1)-10[-4][-28][-13]-110-214DT-1.1HoldShort    (-5)-23-11-26-20-2.4,055
12Dec/1611   208.86  211.97  213.85(-0.05)  213.14(-0.1)  212.62(-0.39) 210.350.4    635(4.3)-5[-3][-23][-18]-108-208RG-1.6SmallLong    (-4)-20-19-36-20-2.5,555
13Dec/1610   208.86  211.97  213.95(-0.03)  213.36(-0.11)  213.44(-0.28) 211.170.6    631(0.3)-0[-2][-17][-25]-91-173RG-1.8SmallLong    (-2)-14-44-36-20-2.3,1755
14Dec/169   208.86  211.97  214.01(0.04)  213.59(-0.08)  214.03(-0.05) 213.071    631(-3.7)40[2][-4][-9]-33-97DR-0.8OpenShort?    (1)-3-19-150-0.8,3755
15Dec/1515   208.62  211.8  213.92(0.07)  213.75(-0.06)  214.14(0.11) 213.881.3    734(-0.7)50[4][7][-4]0-44CR-0.2HoldShort?    (4)6-17115-0,5061
 


16Dec/1514   208.62  211.8  213.77(0.06)  213.87(-0.03)  213.92(0.13) 214.631.5    735(-1.5)50[3][8][5]1812UT0.5OpenLong    (5)7410200.6,5361
17Dec/1513   208.62  211.8  213.64(0.07)  213.92(-0.08)  213.65(0.18) 214.461.4    736(-0.1)50[4][10][7]1114UT0.5OpenLong    (3)9813200.6,4661
18Dec/1512   208.62  211.8  213.49(0.04)  214.09(-0.09)  213.27(0.06) 214.111.4    737(-0.4)50[2][3][6]-34UT0.6OpenLong    (4)3112190.4,3761
19Dec/1511   208.62  211.8  213.4(0.03)  214.28(-0.05)  213.15(-0.1) 213.621.2    737(-1)50[2][-5][6]-11-48RG0.3Wait    (2)-520-1-80.1,3761
20Dec/1510   208.62  211.8  213.33(0.02)  214.4(-0.07)  213.36(-0.22) 212.761    738(-0.8)15[1][-12][-10]-29-109DR-0.4OpenShort    (1)-12-13-17-20-0.4,3161
 


21Dec/159   208.62  211.8  213.28(0.04)  214.4(-0)  213.83(-0.17) 213.311.2    739(-0.9)40[2][-7][-1]-8-87DR-0.3OpenShort?    (2)-917-21-200,4261
22Dec/1415   208.31  211.02  213.2(0.03)  214.57(0.01)  214.2(-0.32) 212.581.1    840(-2.7)5[2][-14][-17]-8-147DR-1OpenShort?    (1)-17-21-26-20-0.4,5264
23Dec/1414   208.31  211.02  213.15(0.04)  214.55(0.06)  214.9(-0.24) 213.481.3    842(-0.7)15[2][-9][-16]23-85DR-0.9OpenShort    (3)-13-28-20-200.2,6864
24Dec/1413   208.31  211.02  213.07(0.07)  214.42(0.16)  215.41(-0.01) 214.681.7    843(0.4)40[4][6][-8]545CR-0.4HoldShort    (4)-1-9-19-201,7964
25Dec/1412   208.31  211.02  212.92(0.08)  214.09(0.2)  215.43(0.06) 215.091.8    843(1.8)40[4][11][-4]7131CR-0.2HoldShort    (4)3-1-18-91.3,8864
 


26Dec/1411   208.31  211.02  212.74(0.08)  213.67(0.15)  215.29(0.16) 215.161.8    841(2.2)35[4][15][-8]8268CR-0.1OpenShort    (5)8-21-13171.5,9464
27Dec/1410   208.31  211.02  212.58(0.11)  213.36(0.22)  214.94(0.35) 216.082    839(6.1)50[6][27][3]110136TP0.8OpenShort    (5)181-6202.4,10064
28Dec/149   208.31  211.02  212.35(0.09)  212.9(0.18)  214.2(0.36) 216.042    833(7.8)50[5][26][15]125170UT1.5HoldLong?    (5)19293203,10064
29Dec/1115   207.8  210.29  212.17(0.05)  212.53(0.12)  213.44(0.33) 214.81.8    925(5.9)50[3][23][11]120154UT1.4HoldLong?    (3)17922202.8,10073
30Dec/1114   207.8  210.29  212.07(0.06)  212.27(0.13)  212.74(0.33) 214.391.7    919(5.2)50[3][23][17]128134UT2.2HoldLong    (2)172338203.1,10073
 


31Dec/1113   207.8  210.29  211.94(0.04)  212(0.08)  212.04(0.12) 213.41.4    914(2.8)50[2][11][20]11660UT2.5HoldLong    (2)62458202.7,9873
32Dec/1112   207.8  210.29  211.86(0.01)  211.83(0.04)  211.78(0.09) 212.381.2    911(0.4)50[1][8][10]5434UT1.4OpenLong    (1)534991.2,7473
33Dec/1111   207.8  210.29  211.84(0.01)  211.74(0.01)  211.6(-0.01) 212.231.1    910(0)50[1][2][9]148UT1.5OpenLong    (0)-1226140.9,4173
34Dec/1110   207.8  210.29  211.82(-0.02)  211.72(-0.02)  211.62(-0.08) 211.290.9    910(-0.2)40[-1][-3][1]-59-32RG-0.8SmallLong    (-1)-49-6-12-1.3,2473
35Dec/119   207.8  210.29  211.87(-0.04)  211.75(-0.03)  211.8(-0.08) 210.890.8    911(1.5)10[-2][-4][-17]-93-28RG-2.2SmallLong?    (-2)-4-28-35-20-2.3,1573
 


36Dec/1015   206.95  209.72  211.95(0.01)  211.81(0.01)  211.96(0.04) 212.11.2    89(-0.8)50[1][4][6]-510UT0.4OpenLong?    (-1)215180.4,3568
37Dec/1014   206.95  209.72  211.93(0.01)  211.81(-0)  211.87(-0.01) 211.471.1    810(-1.8)30[1][1][-7]-41-32CR-1HoldShort    (0)-1-20-0-8-1.1,3768
38Dec/1013   206.95  209.72  211.9(0.04)  211.81(0)  211.89(0.03) 212.321.3    812(-3.4)50[2][3][4]12-14UT0.9OpenLong    (2)2312130.8,4268
39Dec/1012   206.95  209.72  211.81(0.05)  211.8(-0.03)  211.83(0.06) 212.21.2    815(-0.9)50[3][4][6]-9-16UT0.6OpenLong    (2)3122200.6,2668
40Dec/1011   206.95  209.72  211.7(0.03)  211.87(-0.01)  211.71(0.02) 211.691.1    816(-0.6)45[2][2][-3]-40-28CR-0HoldShort    (3)10-17-3-0,1068
 


41Dec/1010   206.95  209.72  211.64(0.02)  211.87(-0)  211.67(-0.02) 211.681.1    817(-0.7)45[1][1][-1]-24-26CR0HoldShort    (2)-13-10-80.1,2468
42Dec/109   206.95  209.72  211.59(0.02)  211.89(-0.02)  211.72(-0.01) 211.561.1    817(-1.2)40[1][1][-5]-15-22CR-0.2HoldShort?    (1)-1-11-7-7-0,3568
43Dec/915   206.32  209.28  211.55(0.04)  211.89(0)  211.73(-0.02) 212.021.3    819(0)50[2][1][2]11-28UT0.4OpenLong?    (2)-110-730.6,4671
44Dec/914   206.32  209.28  211.46(-0.02)  211.93(-0.03)  211.78(-0.12) 211.61.2    819(-0.2)30[-1][-6][-1]7-2RG-0.2Wait    (2)-62-8-30.2,5271
45Dec/913   206.32  209.28  211.5(-0.02)  211.99(-0.05)  212.03(-0.04) 211.51.2    819(0)20[-1][-2][-7]610RG-0.7Wait    (-1)-2-10-17-80,5671
 


46Dec/912   206.32  209.28  211.53(0.01)  212.09(0.01)  212.1(0.02) 211.931.3    819(0.1)40[1][3][-1]3214CR-0.2HoldShort    (-0)17-15-60.5,6971
47Dec/911   206.32  209.28  211.52(0.01)  212.06(0.03)  212.07(-0.03) 211.611.2    819(-0.1)30[1][1][-7]32-18CR-0.6HoldShort    (-0)-2-15-2-200.1,7971
48Dec/910   206.32  209.28  211.5(0.02)  211.99(0.08)  212.13(0.03) 212.261.4    819(0.4)45[1][5][-2]5728CR0.2HoldShort    (2)2-1419-80.9,8471
49Dec/99   206.32  209.28  211.45(0.04)  211.83(0.14)  212.07(0.06) 212.881.5    818(1)50[2][9][13]7644UT1OpenLong?    (2)3242571.8,8171
50Dec/815   205.79  208.82  211.37(0.03)  211.52(0.06)  211.95(-0.06) 211.851.4    917(-4.3)50[2][1][3]39-28UT-0.1OpenLong?    (1)-3213-40.6,7460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA