|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $143.4300
HON Daily Change: 1.24% Daily StdDev 4.49% HON EMA_5_Trend: 0.35% 10Minute StdDev: $2.1618
Latest Price : $134.68(1.24%) | Mon. Apr 27, 2020($2.7) Fri. Apr 24, 2020($1.7) Thu. Apr 23, 2020($2.1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($3.2) Thu. Apr 16, 2020($2.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 134.83 | 136.12 | 133.81(0.07) | 135.38(0.14) | 136.51(-0.34) | 134.83 | 0 | | 2 | 56(-0.7) | -20 | [2] | [-6] | [-13] | 24 | -72 | DR | -0.8 | OpenShort? | | (2) | -8 | -13 | -25 | -20 | 0.5,61 | 53 | Sample size 15 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 135.38(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 133.81(weak_hourly_sma_20 -0.76%)
Resistance Levels: 136.12(weak_daily_ema_10 0.96%)
|
| | | 2 | Apr/23 | 14 | 134.83 | 136.12 | 133.81(-0) | 135.19(0.2) | 136.97(-0.05) | 135.57 | 0.2 | | 2 | 57(-0.3) | -20 | [0] | [1] | [-9] | 51 | 127 | CR | -0.7 | HoldShort | | (2) | -1 | -12 | -16 | -20 | 0.9,78 | 53 | | 3 | Apr/23 | 13 | 134.83 | 136.12 | 133.72(0.02) | 134.92(0.26) | 137.04(0.43) | 136.3 | 0.4 | | 2 | 57(-0.4) | -20 | [0] | [12] | [-8] | 71 | 277 | CR | -0.3 | HoldShort | | (1) | 10 | -27 | -2 | 17 | 1.2,91 | 53 | | 4 | Apr/23 | 12 | 134.83 | 136.12 | 133.7(0.05) | 134.57(0.33) | 136.45(0.78) | 137.9 | 0.8 | | 2 | 58(1.3) | 25 | [1] | [21] | [11] | 98 | 453 | UT | 0.7 | OpenLong | | (2) | 17 | -1 | 20 | 20 | 1.9,100 | 53 | | 5 | Apr/23 | 11 | 134.83 | 136.12 | 133.63(0.02) | 134.13(0.44) | 135.39(0.86) | 137.95 | 0.8 | | 2 | 56(1.2) | 35 | [0] | [24] | [19] | 100 | 511 | UT | 1.2 | HoldLong | | (1) | 19 | 13 | 36 | 20 | 2,100 | 53 | | | | |
| 6 | Apr/23 | 10 | 134.83 | 136.12 | 133.6(-0.01) | 133.54(0.42) | 134.24(0.63) | 137.15 | 0.6 | | 2 | 55(1) | 30 | [-0] | [18] | [22] | 76 | 431 | UR | 1.4 | SmallShort | | (0) | 14 | 21 | 38 | 20 | 1.7,83 | 53 | | 7 | Apr/23 | 9 | 134.83 | 136.12 | 133.61(-0.03) | 132.99(0.32) | 133.4(0.45) | 135.9 | 0.3 | | 2 | 54(-0.6) | 30 | [-1] | [13] | [26] | 37 | 309 | UR | 1.2 | SmallShort? | | (-1) | 10 | 44 | 27 | 20 | 1.1,59 | 53 | | 8 | Apr/22 | 15 | 134.61 | 136.57 | 133.65(-0.11) | 132.56(0.16) | 132.8(0.08) | 133.34 | -0.3 | | 4 | 55(-1.8) | 15 | [-2] | [3] | [6] | -8 | 106 | UR | 0.3 | SmallShort? | | (-3) | 2 | 12 | 10 | 8 | -0.2,47 | 55 | | 9 | Apr/22 | 14 | 134.61 | 136.57 | 133.8(-0.19) | 132.35(0.09) | 132.69(-0.13) | 132.63 | -0.5 | | 4 | 57(-2.3) | 10 | [-4] | [-3] | [2] | -37 | 62 | RG | -0 | Wait | | (-3) | -3 | 8 | 0 | -4 | -0.5,26 | 55 | | 10 | Apr/22 | 13 | 134.61 | 136.57 | 134.05(-0.2) | 132.24(-0.01) | 132.86(0.02) | 132.19 | -0.6 | | 4 | 59(-1.7) | 0 | [-5] | [-1] | [-4] | -45 | 59 | RG | -0.3 | Wait | | (-5) | 0 | -13 | 0 | -1 | -0.8,25 | 55 | | | | |
| 11 | Apr/22 | 12 | 134.61 | 136.57 | 134.31(-0.18) | 132.24(-0) | 132.84(0.2) | 132.94 | -0.4 | | 4 | 61(-1.2) | 20 | [-4] | [4] | [4] | -37 | 122 | UR | 0 | SmallShort | | (-4) | 5 | 1 | 3 | 20 | -0.6,28 | 55 | | 12 | Apr/22 | 11 | 134.61 | 136.57 | 134.55(-0.16) | 132.25(-0.21) | 132.58(0.19) | 132.9 | -0.4 | | 4 | 62(-1.4) | 30 | [-4] | [1] | [8] | -38 | 84 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 11 | 20 | -0.7,30 | 55 | | 13 | Apr/22 | 10 | 134.61 | 136.57 | 134.77(-0.19) | 132.52(-0.23) | 132.33(0.24) | 132.8 | -0.5 | | 4 | 63(-2.6) | 15 | [-4] | [2] | [3] | -45 | 89 | UR | 0.2 | SmallShort | | (-4) | 5 | -12 | 13 | 20 | -0.8,25 | 55 | | 14 | Apr/22 | 9 | 134.61 | 136.57 | 135.02(-0.21) | 132.83(-0.23) | 132.01(0.31) | 133.49 | -0.3 | | 4 | 66(-2.2) | 35 | [-5] | [3] | [17] | -47 | 168 | UR | 0.6 | SmallShort? | | (-4) | 7 | 25 | 13 | 20 | -0.6,18 | 55 | | 15 | Apr/21 | 15 | 134.02 | 136.85 | 135.3(-0.25) | 133.14(-0.39) | 131.61(-0.04) | 132.05 | -0.4 | | 7 | 68(15.6) | 35 | [-6] | [-6] | [6] | -71 | -6 | RG | 0.2 | Wait? | | (-6) | -1 | 7 | 7 | 20 | -1.2,9 | 50 | | | | |
| 16 | Apr/21 | 14 | 134.02 | 136.85 | 135.64(-0.01) | 133.66(-0.43) | 131.67(-0.2) | 131.63 | -0.5 | | 7 | 52(0.4) | 45 | [-0] | [-9] | [-1] | -84 | -339 | RG | -0 | Wait | | (-7) | -5 | -0 | 1 | -15 | -1.5,4 | 50 | | 17 | Apr/21 | 13 | 134.02 | 136.85 | 135.65(-0.02) | 134.24(-0.37) | 131.93(-0.59) | 131.65 | -0.5 | | 7 | 52(0) | 35 | [-0] | [-17] | [-4] | -86 | -416 | RG | -0.1 | Wait | | (-0) | -13 | 7 | -8 | -20 | -1.5,2 | 50 | | 18 | Apr/21 | 12 | 134.02 | 136.85 | 135.67(-0.02) | 134.74(-0.38) | 132.72(-0.69) | 131.23 | -0.5 | | 7 | 52(-1.5) | 15 | [-0] | [-19] | [-13] | -93 | -482 | RG | -0.6 | Wait | | (-1) | -15 | -4 | -18 | -20 | -1.7,0 | 50 | | 19 | Apr/21 | 11 | 134.02 | 136.85 | 135.69(0.04) | 135.25(-0.46) | 133.64(-0.76) | 131.48 | -0.5 | | 7 | 54(1) | 15 | [1] | [-21] | [-17] | -88 | -531 | DR | -0.8 | HoldShort | | (0) | -17 | -15 | -26 | -20 | -1.5,0 | 50 | | 20 | Apr/21 | 10 | 134.02 | 136.85 | 135.69(-0) | 135.87(-0.37) | 134.67(-0.72) | 132.35 | -0.3 | | 7 | 53(-0.3) | 15 | [0] | [-20] | [-16] | -63 | -414 | DR | -0.9 | OpenShort | | (2) | -16 | -10 | -28 | -20 | -1.2,17 | 50 | | | | |
| 21 | Apr/21 | 9 | 134.02 | 136.85 | 135.63(0.03) | 136.37(-0.35) | 135.65(-0.66) | 132.93 | -0.2 | | 7 | 53(-0.1) | 10 | [1] | [-18] | [-28] | -39 | -391 | DR | -1 | OpenShort? | | (1) | -15 | -45 | -25 | -20 | -1,36 | 50 | | 22 | Apr/20 | 15 | 132.78 | 137.14 | 135.59(0.11) | 136.85(-0.13) | 136.56(-0.15) | 135.6 | 0.3 | | 9 | 53(20.3) | 40 | [2] | [-3] | [-7] | -9 | -139 | DR | -0.4 | OpenShort? | | (3) | -3 | -4 | -18 | -20 | 0,41 | 55 | | 23 | Apr/20 | 14 | 132.78 | 137.14 | 135.45(0.04) | 137.02(-0.15) | 136.76(-0.07) | 135.85 | 0.4 | | 9 | 33(0) | 30 | [1] | [-2] | [-8] | 20 | -26 | DR | -0.3 | OpenShort | | (3) | -2 | -13 | -9 | -20 | 0.1,67 | 55 | | 24 | Apr/20 | 13 | 132.78 | 137.14 | 135.39(0.06) | 137.22(-0.18) | 136.86(-0.16) | 136.6 | 0.5 | | 9 | 33(0) | 40 | [1] | [-4] | [-4] | 36 | -6 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -1 | 6 | 0.4,76 | 55 | | 25 | Apr/20 | 12 | 132.78 | 137.14 | 135.31(0.11) | 137.47(-0.12) | 137.08(-0.01) | 137.28 | 0.5 | | 9 | 33(0.2) | 45 | [3] | [1] | [0] | 45 | 37 | UT | 0.1 | OpenLong | | (2) | -0 | -3 | 1 | 12 | 0.7,77 | 55 | | | | |
| 26 | Apr/20 | 11 | 132.78 | 137.14 | 135.16(0.14) | 137.63(0.41) | 137.09(-0.03) | 137.46 | 0.6 | | 9 | 32(0.3) | 45 | [3] | [6] | [-3] | 47 | 27 | CR | 0.1 | HoldShort | | (3) | -1 | 14 | -5 | -20 | 0.9,74 | 55 | | 27 | Apr/20 | 10 | 132.78 | 137.14 | 134.97(0.14) | 137.07(0.34) | 137.14(-0.11) | 136.61 | 0.5 | | 9 | 32(0.3) | 40 | [3] | [4] | [-7] | 40 | -41 | CR | -0.2 | HoldShort | | (3) | -3 | 4 | -5 | -20 | 0.6,75 | 55 | | 28 | Apr/20 | 9 | 132.78 | 137.14 | 134.79(0.09) | 136.6(0.34) | 137.29(-0.21) | 136.35 | 0.4 | | 9 | 32(0) | 15 | [2] | [1] | [-15] | 43 | -19 | CR | -0.4 | HoldShort? | | (3) | -5 | -23 | -5 | -20 | 0.6,78 | 55 | | 29 | Apr/17 | 15 | 131.7 | 136.43 | 134.67(0.05) | 136.13(0.55) | 137.58(-0.2) | 137.7 | 0.6 | | 8 | 32(1.2) | 40 | [1] | [3] | [-0] | 61 | 125 | UT | 0 | OpenLong? | | (4) | -5 | 6 | 1 | -20 | 1.1,83 | 58 | | 30 | Apr/17 | 14 | 131.7 | 136.43 | 134.6(-0.12) | 135.39(0.37) | 137.86(-0.22) | 137.35 | 0.6 | | 8 | 31(-2) | 10 | [-3] | [-0] | [-1] | 56 | 265 | RG | -0.2 | Wait | | (1) | -5 | -5 | -4 | 20 | 1,81 | 58 | | | | |
| 31 | Apr/17 | 13 | 131.7 | 136.43 | 134.76(-0.1) | 134.89(0.42) | 138.16(0.85) | 137.67 | 0.6 | | 8 | 33(-1.1) | 50 | [-2] | [24] | [6] | 58 | 519 | UR | -0.2 | SmallShort | | (-3) | 19 | 5 | 2 | 20 | 1,83 | 58 | | 32 | Apr/17 | 12 | 131.7 | 136.43 | 134.9(-0.08) | 134.32(0.34) | 137(0.79) | 137.36 | 0.6 | | 8 | 34(-1.4) | 50 | [-2] | [22] | [6] | 59 | 449 | UR | 0.1 | SmallShort | | (-3) | 18 | -8 | 12 | 20 | 0.8,89 | 58 | | 33 | Apr/17 | 11 | 131.7 | 136.43 | 135.01(-0.07) | 133.87(0.23) | 135.92(0.92) | 137.83 | 0.7 | | 8 | 35(-0.8) | 50 | [-2] | [24] | [12] | 68 | 501 | UR | 0.6 | SmallShort | | (-2) | 20 | -21 | 41 | 20 | 0.9,95 | 58 | | 34 | Apr/17 | 10 | 131.7 | 136.43 | 135.11(-0.01) | 133.57(0.31) | 134.68(1.32) | 139.08 | 0.8 | | 8 | 36(-2.6) | 50 | [-0] | [34] | [25] | 52 | 615 | UR | 1.3 | SmallShort | | (-1) | 29 | 3 | 39 | 20 | 1.2,72 | 58 | | 35 | Apr/17 | 9 | 131.7 | 136.43 | 135.12(-0.13) | 133.15(0.35) | 132.92(0.99) | 138.89 | 0.8 | | 8 | 39(-2.2) | 50 | [-3] | [26] | [65] | 22 | 644 | UR | 1.7 | SmallShort? | | (-1) | 22 | 124 | 32 | 20 | 1.1,44 | 58 | | | | |
| 36 | Apr/16 | 15 | 130.76 | 135.89 | 135.3(-0.38) | 132.69(-0.13) | 131.61(-0.03) | 131.82 | 0.1 | | 8 | 41(1.6) | 0 | [-8] | [-4] | [-1] | -55 | 96 | RG | 0.1 | Wait? | | (-9) | -1 | -3 | 12 | -18 | -0.9,18 | 46 | | 37 | Apr/16 | 14 | 130.76 | 135.89 | 135.81(-0.23) | 132.87(-0.08) | 131.65(-0.13) | 131.99 | 0.1 | | 8 | 39(0.8) | 20 | [-5] | [-5] | [1] | -65 | -89 | RG | 0.1 | Wait | | (-9) | -3 | 6 | 6 | -20 | -1,10 | 46 | | 38 | Apr/16 | 13 | 130.76 | 135.89 | 136.13(-0.24) | 132.97(-0.18) | 131.82(-0.48) | 131.62 | 0.1 | | 8 | 38(1.3) | 20 | [-5] | [-13] | [6] | -74 | -213 | RG | -0.1 | Wait | | (-6) | -11 | 23 | 4 | -20 | -1.2,6 | 46 | | 39 | Apr/16 | 12 | 130.76 | 135.89 | 136.46(-0.29) | 133.21(-0.45) | 132.45(-0.7) | 130.3 | -0 | | 8 | 37(2.8) | -20 | [-7] | [-22] | [-17] | -92 | -337 | DT | -0.6 | OpenShort | | (-7) | -16 | -35 | -5 | -20 | -1.7,1 | 46 | | 40 | Apr/16 | 11 | 130.76 | 135.89 | 136.86(-0.24) | 133.82(-0.6) | 133.38(-0.28) | 132.34 | 0.2 | | 8 | 34(1.7) | 20 | [-5] | [-14] | [4] | -84 | -165 | RG | -0.3 | Wait | | (-5) | -6 | 6 | -8 | 20 | -1.4,1 | 46 | | | | |
| 41 | Apr/16 | 10 | 130.76 | 135.89 | 137.18(-0.22) | 134.63(-0.62) | 133.76(-0.24) | 132.02 | 0.1 | | 8 | 33(2.3) | 15 | [-5] | [-13] | [-6] | -87 | -224 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -7 | -5 | -1.7,6 | 46 | | 42 | Apr/16 | 9 | 130.76 | 135.89 | 137.48(-0.2) | 135.47(-0.49) | 134.08(-0.03) | 132.82 | 0.2 | | 8 | 30(1.5) | 0 | [-5] | [-7] | [-14] | -77 | -153 | RG | -0.4 | Wait? | | (-4) | -1 | -34 | 1 | -20 | -1.6,13 | 46 | | 43 | Apr/15 | 15 | 130.17 | 135.73 | 137.76(-0.2) | 136.14(-0.37) | 134.12(0.11) | 134.79 | 0.5 | | 7 | 29(-1.1) | 20 | [-5] | [-3] | [1] | -61 | 1 | RG | 0.2 | Wait? | | (-3) | 3 | -2 | 9 | 8 | -1.1,17 | 56 | | 44 | Apr/15 | 14 | 130.17 | 135.73 | 138.03(-0.32) | 136.65(-0.33) | 133.97(-0.21) | 134.93 | 0.5 | | 7 | 30(-2.1) | 5 | [-7] | [-10] | [5] | -65 | 40 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 12 | -17 | -1.1,13 | 56 | | 45 | Apr/15 | 13 | 130.17 | 135.73 | 138.47(-0.38) | 137.1(-0.59) | 134.25(-0.93) | 134.22 | 0.4 | | 7 | 32(-1.5) | -20 | [-9] | [-29] | [2] | -79 | -167 | DP | -0 | OpenShort | | (-9) | -21 | 10 | 3 | -20 | -1.4,6 | 56 | | | | |
| 46 | Apr/15 | 12 | 130.17 | 135.73 | 139(-0.43) | 137.91(-0.61) | 135.5(-0.99) | 133.64 | 0.4 | | 7 | 33(0.3) | -30 | [-10] | [-31] | [-5] | -88 | -212 | DT | -0.6 | HoldShort | | (-10) | -22 | 10 | -8 | -20 | -1.6,2 | 56 | | 47 | Apr/15 | 11 | 130.17 | 135.73 | 139.6(-0.44) | 138.75(-0.38) | 136.85(-0.95) | 133.04 | 0.3 | | 7 | 33(2.6) | -40 | [-10] | [-28] | [-27] | -100 | -275 | DT | -1.2 | HoldShort | | (-11) | -21 | -17 | -27 | -20 | -2,0 | 56 | | 48 | Apr/15 | 10 | 130.17 | 135.73 | 140.21(-0.36) | 139.28(-0.31) | 138.16(-0.83) | 134.01 | 0.4 | | 7 | 31(2.2) | -30 | [-8] | [-24] | [-34] | -88 | -288 | DT | -1.4 | OpenShort | | (-10) | -19 | -40 | -29 | -20 | -2.1,15 | 56 | | 49 | Apr/15 | 9 | 130.17 | 135.73 | 140.72(-0.31) | 139.71(-0.14) | 139.32(-0.44) | 136.36 | 0.6 | | 7 | 28(2) | -40 | [-7] | [-13] | [-37] | -63 | -115 | DT | -1.1 | OpenShort? | | (-7) | -10 | -68 | -21 | -20 | -1.6,27 | 56 | | 50 | Apr/14 | 15 | 129.98 | 135.65 | 141.15(-0.03) | 139.9(0.12) | 139.94(-0.26) | 140.48 | 1.1 | | 8 | 26(-0.6) | 30 | [-1] | [-3] | [0] | -19 | -85 | RG | 0.2 | Wait? | | (-4) | -6 | 2 | -6 | 4 | -0.3,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|