Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 30, 2017

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $140.2557 (-1.07%) ($140.1490 - $141.3320) on Mon. Oct. 30, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   62
Latest Price   $140.2557(-1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HON declines -0.2% a day on average for past five trading days.
Weekly Trend  HON advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  DIA(29%)    XHB(17%)    IGOV(10%)    GDXJ(9%)    VCIT(6%)  
Factors Impacting HON price  HON will decline at least -0.375% in a week (0% probabilities).
  SHY(-8%)    XLU(-7%)    SIL(-7%)    IPO(-7%)    URA(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $141.34(-0.77%)
10 Day Moving Average  $140.7(-0.32%)
20 Day Moving Average  $139.82(0.31%)
To recent high  -1.1%
To recent low  7.2%
Market Cap  $98.429b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 0.87% (three month std-dev: 0.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_2017133.8139.82140.7141.34  140.26(-1.07%)UDOpenLong65-0.9   13   -10000   -5   68   1.81    60%0.0895.40.75%00.4620
2Oct_27_2017133.69139.73140.64141.59  141.77(0.25%)UTOpenLong750.1   23   -10000   3   83   1.87    60%0.1102.20.73%01.6720
3Oct_26_2017133.56139.51140.36141.42  141.42(-0.1%)UDOpenLong750   26   -10000   8   78   2.15    62%0.193.90.75%01.4700
4Oct_25_2017133.43139.26140.11140.99  141.56(-0.09%)UDOpenLong750.4   24   -10000   9   67   2.2    62%0.1176.40.75%01.5750
5Oct_24_2017133.29138.95139.79140.5  141.69(0.14%)UTHoldLong650.8   21   -10000   10   54   3.32    63%0.169.60.75%01.8790
 
6Oct_23_2017133.16138.67139.5139.98  141.5(0.39%)UTHoldLong651   16   -10000   8   40   2.89    63%0.0972.40.76%01.9760
7Oct_20_2017133.04138.41139.25139.56  140.94(1.2%)UTOpenLong751.1   13   -10000   7   31   3.37    63%0.183.20.77%01.9740
8Oct_19_2017132.91138.23139.06139.17  139.27(0.13%)UTOpenLong750.1   8   -10000   2   27   2.62    62%0.08920.77%00.9720
9Oct_18_2017132.8138.1139.01139.09  139.09(0.01%)UTHoldLong650   12   -10000   3   37   1.73    62%0.0890.20.77%00.7780
10Oct_17_2017132.69137.88138.93138.95  139.08(-0.22%)UDOpenLong750.1   12   -10000   0   48   2.44    62%0.0577.50.77%00.7820
 
11Oct_16_2017132.63137.62138.86138.93  139.39(0.26%)UTHoldLong650.3   16   -10000   1   60   2    62%0.0867.70.77%01760
12Oct_13_2017132.52137.33138.75138.9  139.02(0.13%)UTHoldLong500.1   17   -10000   -1   69   2.16    62%0.0864.40.77%00.9680
13Oct_12_2017132.42137.12138.6138.94  138.85(0.33%)UTOpenLong75-0   18   -10000   0   72   3    62%0.0964.10.78%00.9580
14Oct_11_2017132.3136.84138.37138.92  138.39(-0.41%)UDOpenLong75-0.3   19   -10000   1   72   3.24    62%0.0863.10.78%00.8620
15Oct_10_2017132.19136.61138.09138.89  138.97(-0.2%)UDOpenLong750   21   -10000   2   78   4.1    62%0.0966.40.77%01.2740
 
16Oct_9_2017132.07136.39137.8138.76  139.25(-0.01%)UDOpenLong750.2   25   -10000   3   89   2.42    62%0.171.90.77%01.4780
17Oct_6_2017131.94136.15137.53138.58  139.27(0.38%)UTHoldLong650.4   31   -10000   7   101   2.17    62%0.1174.80.78%01.6780
18Oct_5_2017131.8135.86137.32138.22  138.73(0.36%)UTOpenLong750.3   34   -10000   9   107   2.25    62%0.1700.78%01.5670
19Oct_4_2017131.67135.56137.1137.73  138.23(-0.08%)UDOpenLong750.3   37   -10000   11   113   1.79    62%0.0961.90.78%01.4710
20Oct_3_2017131.55135.27136.73137.16  138.35(0.01%)UTOpenLong750.6   32   -10000   9   101   2.24    62%0.0952.20.78%01.7680
 
21Oct_2_2017131.43134.97136.27136.69  138.34(0.65%)UTOpenLong750.9   26   -10000   7   82   2.52    62%0.0947.70.78%01.9630
22Sep_29_2017131.31134.71135.79136.69  137.44(0.83%)UTOpenLong750.7   16   -10000   0   63   3.67    60%0.0849.60.78%01.7590
23Sep_28_2017131.2134.53135.5136.33  136.32(0.72%)UDOpenLong65-0   17   -10000   -1   69   2.08    60%0.0859.30.8%01.2610
24Sep_27_2017131.1134.4135.19136.38  135.34(-0.48%)UDOpenLong75-0.7   21   -10000   3   75   3.04    58%0.0768.90.8%00.7610
25Sep_26_2017131.01134.3135.04136.21  135.99(-0.4%)UDOpenLong75-0.2   27   -10000   9   79   2.36    58%670.81%01.2650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA