Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2016

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $109.9976 (0.07%) ($109.5941 - $110.1115) on Thu. Aug. 18, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   51
Latest Price   $109.9976(0.07%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  HON advances 0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  IPO(34%)    DIA(30%)    XHB(18%)    IBUY(13%)    GDXJ(8%)  
Factors Impacting HON price  HON will decline at least -0.455% in a week (0% probabilities).
  SHY(-8%)    XLU(-5%)    SIL(-5%)    BNDX(-5%)    VCSH(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $109.94(0.05%)
10 Day Moving Average  $109.86(0.13%)
20 Day Moving Average  $109.61(0.35%)
To recent high  -2.9%
To recent low  4.5%
Market Cap  $77.194b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 0.59% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160918

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_18_2016108.66109.61109.86109.94  110(0.07%)UTOpenLong750.1   3   -10000   0   13   1.78    50%0.05-89.80.91%00.6510
2Aug_17_2016108.61109.7109.82109.93  109.92(0.13%)UTOpenLong75-0   5   -10000   1   15   1.69    50%0.04-61.50.92%00.2560
3Aug_16_2016108.57109.84109.78109.86  109.78(-0.52%)UDOpenLong75-0.1   5   -10000   -0   18   1.94    53%0.05-51.40.92%0-0.1620
4Aug_15_2016108.52109.97109.72109.87  110.36(0.64%)UTOpenLong750.4   7   -10000   3   17   1.85    53%0.02-470.94%00.3560
5Aug_12_2016108.5110.06109.62109.72  109.66(-0.23%)UDOpenLong65-0   2   -10000   -1   12   1.36    53%0.05-460.94%0-0.3550
 
6Aug_11_2016108.45110.19109.64109.77  109.92(0.29%)UTOpenLong750.1   5   -10000   1   18   1.57    53%0.05-41.70.94%0-0.2560
7Aug_10_2016108.4110.31109.58109.77  109.6(-0.2%)UDOpenLong75-0.1   0   -10000   0   1   1.77    56%0.03-33.60.94%0-0.5340
8Aug_9_2016108.37110.45109.49109.69  109.81(0.19%)DPOpenShort-650.1   -3   -10000   3   -21   1.66    56%0.05-27.90.96%0-0.4300
9Aug_8_2016108.32110.57109.45109.53  109.6(-0.28%)DPOpenShort-650   -10   -10000   1   -44   2.01    56%0.04-19.70.97%0-0.6320
10Aug_5_2016108.28110.69109.4109.5  109.92(0.36%)DPOpenShort-750.3   -16   -10000   0   -62   2.94    56%0.06-15.40.97%0-0.5370
 
11Aug_4_2016108.22110.81109.33109.49  109.52(-0.05%)DPOpenShort-650   -19   -10000   1   -80   1.29    53%0.06-8.40.97%0-0.8330
12Aug_3_2016108.15110.83109.55109.46  109.58(0.49%)DPOpenShort-650.1   -18   -10000   4   -83   1.99    53%0.06-50.98%0-0.8340
13Aug_2_2016108.08110.88109.88109.26  109.05(-0.37%)DTOpenShort-75-0.1   -24   -10000   -2   -90   2.09    53%0.06-0.70.98%0-1.1310
14Aug_1_2016108.01110.89110.24109.36  109.45(-0.39%)DPOpenShort-650.1   -21   -10000   1   -85   2.27    53%0.0710.50.98%0-0.9330
15Jul_29_2016107.93110.93110.51109.28  109.88(0.49%)DPOpenShort-650.4   -20   -10000   2   -86   2.94    53%0.07190.99%0-0.7380
 
16Jul_28_2016107.85110.94110.77109.15  109.34(0.7%)DPOpenShort-750.1   -31   -10000   -10   -95   2.98    53%0.0614.10.99%0-1330
17Jul_27_2016107.78110.9111.09109.69  108.58(-0.85%)DTOpenShort-75-0.7   -30   -10000   -17   -70   3.45    53%0.0718.10.99%0-1.4490
18Jul_26_2016107.7110.89111.5110.62  109.52(0.4%)DPOpenShort-75-0.6   -17   -10000   -12   -31   3.05    55%0.0724.50.98%0-0.8490
19Jul_25_2016107.62110.72111.8111.27  109.09(-0.1%)N/AN/A0-1   -7   -10000   -11   6   5.4    55%0.0717.51%0-0.8560
20Jul_22_2016107.54110.63112.12111.91  109.2(-2.57%)N/AN/A0-1.2   -0   -10000   -12   35   9.17    55%0.0719.31%0-0.6500
 
21Jul_21_2016107.46110.71112.46112.59  112.08(-1.02%)UDOpenLong65-0.2   19   -10000   -1   77   4.13    61%0.1130.80.95%00.6630
22Jul_20_2016107.34110.61112.26112.67  113.23(0.44%)UTOpenLong750.3   25   -10000   3   92   2.17    64%0.1334.80.94%01.2750
23Jul_19_2016107.2110.47111.97112.52  112.73(0.39%)UTHoldLong650.1   26   -10000   1   102   2.18    64%0.1738.40.94%01.1760
24Jul_18_2016107.02110.35111.6112.45  112.3(-0.29%)UDOpenLong75-0.1   31   -10000   1   122   1.25    64%0.1543.50.94%01810
25Jul_15_2016106.86110.2111.38112.39  112.62(0.12%)UTOpenLong750.1   36   -10000   1   139   2.25    64%420.95%01.2720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA