Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2016

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $107.9091 (1.45%) ($106.1707 - $108.1816) on Mon. May. 16, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   49
Latest Price   $107.9091(1.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HON advances 0.3% a day on average for past five trading days.
Weekly Trend  HON declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  IPO(35%)    DIA(30%)    XHB(19%)    GDXJ(8%)    IGOV(8%)  
Factors Impacting HON price  HON will decline at least -0.495% in a week (0% probabilities).
  SHY(-8%)    XLU(-5%)    SIL(-5%)    BNDX(-5%)    IBUY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $107.36(0.51%)
10 Day Moving Average  $107.06(0.79%)
20 Day Moving Average  $107.4(0.47%)
To recent high  -0.8%
To recent low  13.3%
Market Cap  $75.729b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 0.7% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160616

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_16_2016100.77107.4107.06107.36  107.91(1.45%)N/AN/A00.7   2   -10000   6   -9   2.4    71%0.07-7.10.99%00.7490
2May_13_2016100.7107.42107.03107.04  106.37(-0.87%)DTOpenShort-75-0.9   -5   -10000   -2   -15   2.51    68%0.091.40.99%0-1.4510
3May_12_2016100.61107.49107.14107.15  107.3(0.07%)DPOpenShort-650.2   -1   -10000   2   -10   2.37    71%0.119.70.99%0-0.3500
4May_11_2016100.51107.51107.17107.05  107.22(-0.72%)DPOpenShort-650.2   -1   -10000   4   -14   1.72    71%0.133.31.01%0-0.4460
5May_10_2016100.41107.54107.28106.82  108(1.57%)DPOpenShort-651.6   -5   -10000   1   -21   2.87    71%0.1332.41.02%00.6480
 
6May_9_2016100.28107.45107.25106.74  106.33(-0.54%)DTOpenShort-75-0.5   -12   -10000   -5   -31   2.67    69%0.11311.01%0-1.2360
7May_6_2016100.17107.41107.28107.03  106.91(0.14%)DPOpenShort-75-0.1   -10   -10000   -2   -32   3.35    69%0.1234.41.01%0-0.5410
8May_5_2016100.05107.35107.32107.12  106.76(0.61%)DPOpenShort-75-0.3   -11   -10000   -4   -32   3    69%0.129.41.01%0-0.5460
9May_4_201699.95107.27107.45107.31  106.11(-1.38%)DTOpenShort-75-1.1   -14   -10000   -9   -27   3.24    69%0.15331.01%0-1430
10May_3_201699.8107.29107.67107.78  107.6(-0.14%)DTOpenShort-75-0.2   -3   -10000   -1   -8   2.63    75%0.1645.51%00.3490
 
11May_2_201699.64107.17107.78107.83  107.75(0.35%)UTOpenLong75-0.1   6   -10000   5   9   3.05    65%0.16461.01%00.5600
12Apr_29_201699.48107.08107.84107.57  107.37(-0.31%)UDOpenLong75-0.2   4   -10000   0   14   2.72    74%0.1343.41.04%00.2640
13Apr_28_201699.35107.03107.84107.55  107.7(-0.71%)UTHoldLong500.1   5   -10000   -1   22   2.99    74%0.1348.31.23%00.5640
14Apr_27_201699.22106.91107.88107.6  108.47(0.56%)UTOpenLong750.7   10   -10000   1   35   3.27    69%0.1348.31.22%01.2710
15Apr_26_201699.09106.76107.81107.56  107.87(1.37%)UTHoldLong500.2   8   -10000   -3   39   2.97    71%0.1145.41.24%00.9590
 
16Apr_25_201698.98106.62107.66107.74  106.42(-0.81%)UDOpenLong65-1   8   -10000   -6   48   3.66    66%0.0947.11.26%0-0.2590
17Apr_22_201698.89106.56107.57108.16  107.28(-0.65%)UDOpenLong65-0.7   14   -10000   -1   59   4.9    66%0.12541.27%00.5590
18Apr_21_201698.77106.43107.41108.25  107.98(-0.23%)UDOpenLong75-0.2   16   -10000   1   59   2.87    66%0.12551.27%01.1580
19Apr_20_201698.65106.3107.12108.17  108.23(-0.54%)UDOpenLong750   15   -10000   1   58   2.56    66%0.1265.61.27%01.5640
20Apr_19_201698.53106.18106.91108.09  108.81(0.29%)UTOpenLong750.6   22   -10000   8   62   2.21    66%0.1283.11.28%02.1660
 
21Apr_18_201698.41106.02106.53107.57  108.49(0.72%)UTOpenLong750.8   20   -10000   10   51   2.59    66%0.12991.28%02.3660
22Apr_15_201698.29105.85106.24106.91  107.71(0.1%)UTOpenLong750.9   15   -10000   7   38   2.09    62%0.1111.41.28%02650
23Apr_14_201698.19105.68106.08106.43  107.61(-0.19%)UDOpenLong751.3   15   -10000   8   34   1.77    65%0.11116.91.3%02.2660
24Apr_13_201698.08105.43105.84105.9  107.82(1.51%)UTOpenLong752   9   -10000   5   19   3.46    60%0.1291.41.31%02.4600
25Apr_12_201697.96105.15105.58105.58  106.21(0.97%)UTOpenLong750.6   4   -10000   3   8   2.14    58%82.21.34%01490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA